SANDERSON DESIGN GRP. ORD 1P
|
103,0 |
-1,00% |
103,2 |
105,0 |
103,0 |
27.035 |
- |
- |
KI
|
SAREUM HOLDINGS ORD GBP 0.0125
|
20,50 |
+24,24% |
16,86 |
21,00 |
16,24 |
4.009.198 |
- |
- |
KI
|
SAVANNAH RESOURCES ORD 1P
|
3,40 |
-1,45% |
3,45 |
3,50 |
3,30 |
761.013 |
- |
- |
KI
|
SCANCELL HOLDINGS ORD 0.1P
|
9,55 |
-1,04% |
9,73 |
9,80 |
9,30 |
281.703 |
- |
- |
KI
|
SCHOLIUM GRP. ORD 1P
|
39,0 |
+0,00% |
39,0 |
39,0 |
39,0 |
- |
- |
- |
|
SCIENCE GRP. ORD 1P
|
415 |
+0,00% |
414 |
415 |
414 |
3.920 |
- |
- |
KI
|
SCIENCE IN SPORT ORD 10P
|
15,8 |
+0,00% |
15,6 |
16,0 |
15,5 |
62.144 |
- |
- |
KI
|
SCIROCCO ENERGY ORD 0.20P
|
0,225 |
-18,18% |
0,199 |
0,275 |
0,002 |
71.799.204 |
- |
- |
KI
|
SDI GRP. ORD 1P
|
55,6 |
-0,70% |
56,0 |
58,0 |
55,5 |
231.706 |
- |
- |
KI
|
SDX ENERGY ORD 1P
|
3,55 |
+0,00% |
3,55 |
3,55 |
3,54 |
31.000 |
- |
- |
KI
|
SECURE PROP ORD EUR0.01 (DI)
|
4,00 |
+0,00% |
4,50 |
4,50 |
4,00 |
53 |
- |
- |
|
SEED INNOVATIONS LIMITED ORD 1P
|
2,70 |
+3,85% |
2,59 |
2,85 |
2,55 |
4.784.741 |
- |
- |
KI
|
SEEEN ORD 0.1P
|
4,55 |
+0,00% |
4,11 |
5,00 |
4,10 |
261 |
- |
- |
|
SEEING MACHINES LIMITED ORD NPV (DI)
|
4,270 |
-3,07% |
4,645 |
4,660 |
4,196 |
9.826.403 |
- |
- |
KI
|
SERABI GOLD ORD 10P
|
64,0 |
+9,40% |
59,8 |
64,8 |
59,8 |
578.530 |
- |
- |
KI
|
SERICA ENERGY ORD USD0.10
|
200,6 |
-1,20% |
204,0 |
206,0 |
199,1 |
1.937.166 |
- |
- |
KI
|
SERINUS ENERGY ORD NPV
|
3,05 |
-3,17% |
3,06 |
3,20 |
3,00 |
389.882 |
- |
- |
KI
|
SHANTA GOLD LIMITED ORD 0.01P
|
14,50 |
+0,00% |
14,60 |
14,60 |
14,40 |
2.740.113 |
- |
- |
KI
|
SHEARWATER GRP. ORD 10P
|
41,5 |
-3,50% |
41,1 |
41,5 |
41,1 |
15.000 |
- |
- |
KI
|
SHIELD THERAPEUTICS ORD 1.5P
|
1,480 |
-2,95% |
1,500 |
1,550 |
1,450 |
4.368.561 |
- |
- |
KI
|
SHOE ZONE ORD 1P
|
205,0 |
+0,00% |
203,4 |
210,0 |
200,0 |
38.369 |
- |
- |
KI
|
SHUKA MINERALS ORD 1P
|
9,50 |
-2,56% |
10,00 |
10,00 |
9,25 |
142.736 |
- |
- |
KI
|
SIGMAROC ORD 1P
|
62,1 |
-1,00% |
64,0 |
64,0 |
62,0 |
1.245.570 |
- |
- |
KI
|
SILVER BULLET ORD GBP0.01
|
115 |
+2,22% |
111 |
117 |
111 |
6.077 |
- |
- |
KI
|
SIMEC ATLANTIS ENERGY LTD. ORD NPV (DI)
|
0,850 |
-5,56% |
0,830 |
0,900 |
0,800 |
302.074 |
- |
- |
KI
|
SKILLCAST GRP. ORD 0.1P
|
31,0 |
+0,00% |
31,0 |
31,0 |
31,0 |
- |
- |
- |
|
SKINBIOTHERAPEUTICS ORD 1P
|
9,55 |
-2,05% |
9,56 |
10,00 |
9,50 |
130.746 |
- |
- |
KI
|
SLINGSBY (H.C.) ORD 25P
|
250 |
+0,00% |
250 |
250 |
250 |
- |
- |
- |
|
SMART METERING SYSTEMS ORD 1P
|
956 |
+0,42% |
953 |
956 |
952 |
366.627 |
- |
- |
KI
|
SMARTSPACE SOFTWARE ORD SHS 10P
|
87,5 |
+0,00% |
87,2 |
87,5 |
85,0 |
849 |
- |
- |
KI
|