|
SOLID STATE ORD 5P
|
1.391 |
+1,16% |
1.376 |
1.395 |
1.374 |
3.027 |
- |
- |
KI
|
|
SOMERO ENT. INC. COM STK USD0.001 (DI)
|
332 |
-0,87% |
336 |
340 |
330 |
13.392 |
- |
- |
KI
|
|
SONDREL (HOLDINGS) ORD GBP0.001
|
3,94 |
-6,19% |
4,40 |
4,40 |
3,92 |
474.833 |
- |
- |
KI
|
|
SORTED GRP. HOLDINGS ORD 62.5P
|
83,4 |
+3,00% |
81,8 |
83,4 |
81,8 |
457 |
- |
- |
|
|
SOSANDAR ORD 0.1P
|
12,01 |
-1,96% |
12,01 |
12,27 |
12,00 |
21.992 |
- |
- |
KI
|
|
SOUND ENERGY ORD 1P
|
0,848 |
+9,42% |
0,849 |
0,850 |
0,730 |
2.281.256 |
- |
- |
KI
|
|
SOUTHERN ENERGY CORP. SHS NPV (DI)
|
9,10 |
-11,22% |
10,00 |
10,50 |
9,10 |
73.050 |
- |
- |
KI
|
|
SOVEREIGN METALS LIMITED ORD NPV (DI)
|
26,7 |
+0,80% |
26,7 |
26,7 |
26,7 |
7 |
- |
- |
KI
|
|
SPACEANDPEOPLE ORD 10P
|
80,0 |
+0,00% |
84,9 |
84,9 |
75,8 |
3.008 |
- |
- |
|
|
SPECTRA (DI/ S) SPSC
|
260 |
+0,00% |
260 |
260 |
260 |
- |
- |
- |
|
|
SPECTRA (UNRES) COM SHS USD0.01 (UNRES)
|
223 |
+0,00% |
225 |
225 |
219 |
5.521 |
- |
- |
KI
|
|
SPRINGFIELD PROPERTIES ORD 0.125P
|
95,0 |
-1,60% |
98,0 |
98,0 |
93,6 |
198.652 |
- |
- |
KI
|
|
SRT MARINE SYSTEMS ORD 0.1P
|
22,4 |
-2,60% |
22,8 |
23,0 |
21,0 |
464.252 |
- |
- |
KI
|
|
STAFFLINE GRP. ORD 10P
|
30,0 |
-1,60% |
30,0 |
30,1 |
30,0 |
54.965 |
- |
- |
KI
|
|
STAR ENERGY GRP. ORD 0.002P
|
12,38 |
+7,47% |
11,75 |
12,38 |
11,26 |
2.674.022 |
- |
- |
KI
|
|
STEPPE CEMENT LTD ORD NPV
|
19,70 |
+3,68% |
19,45 |
19,70 |
18,00 |
83.482 |
- |
- |
KI
|
|
STM GRP. ORD 0.1P
|
58,9 |
+2,40% |
58,9 |
58,9 |
58,9 |
10.183 |
- |
- |
|
|
STRATEGIC MINERALS ORD 0.1P
|
0,239 |
+3,91% |
0,242 |
0,242 |
0,239 |
302.677 |
- |
- |
KI
|
|
STRIP TINNING HOLDINGS ORD 1P
|
38,8 |
+3,50% |
39,3 |
39,5 |
37,6 |
73.019 |
- |
- |
|
|
STRIX GRP. ORD 1P
|
74,4 |
-1,50% |
76,6 |
76,9 |
73,6 |
121.266 |
- |
- |
KI
|
|
SUNRISE RESOURCES ORD 0.001P
|
0,0475 |
+0,00% |
0,0460 |
0,0475 |
0,0460 |
65.260 |
- |
- |
KI
|
|
SUPREME ORD 10P
|
126,2 |
+1,00% |
126,0 |
126,2 |
124,0 |
118.823 |
- |
- |
KI
|
|
SURFACE TRANSFORMS ORD 1P
|
3,00 |
-1,64% |
3,03 |
3,03 |
2,99 |
388.227 |
- |
- |
KI
|
|
SURGICAL INNOVATIONS GRP. ORD 1P
|
0,420 |
-16,00% |
0,482 |
0,482 |
0,400 |
761.433 |
- |
- |
KI
|
|
SUTTON HARBOUR GRP. ORD 1P
|
11,0 |
+0,00% |
11,0 |
11,0 |
11,0 |
- |
- |
- |
|
|
SYLVANIA PL CMN SHS USD0.01 (DI)
|
65,4 |
-0,20% |
64,8 |
67,0 |
64,0 |
261.282 |
- |
- |
KI
|
|
SYMPHONY ENVIRONMENTAL TECHNOLOGIES 1P
|
3,17 |
-2,46% |
3,17 |
3,39 |
3,17 |
42.717 |
- |
- |
KI
|
|
SYNAIRGEN ORD 1P
|
6,85 |
+7,03% |
6,69 |
6,85 |
6,31 |
187.054 |
- |
- |
KI
|
|
SYNECTICS ORD 20P
|
186 |
-0,80% |
188 |
188 |
186 |
2.751 |
- |
- |
KI
|
|
SYNERGIA ENERGY LTD ORD NPV
|
0,1221 |
+1,75% |
0,1228 |
0,1228 |
0,1150 |
17.736.807 |
- |
- |
KI
|
