SYSGROUP ORD 1P
|
30,5 |
+0,00% |
30,8 |
30,8 |
30,5 |
1.259 |
- |
- |
|
SYSTEM1 GRP. ORD 1P
|
490 |
+0,00% |
484 |
491 |
481 |
7.079 |
- |
- |
|
T42 IOT TRACKING SOLUTIONS ORD NPV
|
3,00 |
+0,00% |
2,60 |
3,00 |
2,60 |
49 |
- |
- |
KI
|
TAN DELTA SYSTEMS ORD GBP0.001
|
13,8 |
+0,00% |
13,8 |
13,8 |
13,8 |
- |
- |
- |
|
TANDEM GRP. ORD 25P
|
202 |
+0,00% |
202 |
202 |
202 |
- |
- |
- |
KI
|
TANFIELD GRP. ORD 5P
|
3,91 |
+0,26% |
3,91 |
3,91 |
3,91 |
- |
- |
- |
|
TASTY ORD 0.1P
|
1,20 |
+0,00% |
1,40 |
1,40 |
1,20 |
186 |
- |
- |
|
TATTON ASSET MANAGEMENT ORD GBP0.20
|
580 |
-0,68% |
580 |
588 |
563 |
14.372 |
- |
- |
KI
|
TAVISTOCK INVESTMENTS ORD 1P
|
4,35 |
-5,43% |
4,50 |
4,62 |
4,35 |
77.038 |
- |
- |
KI
|
TEAM INTERNET GRP. ORD 0.1P
|
139,6 |
+0,30% |
139,6 |
140,0 |
138,7 |
151.311 |
- |
- |
KI
|
TEAM ORD NPV
|
19,3 |
-1,00% |
19,0 |
19,3 |
19,0 |
10.000 |
- |
- |
|
TEAM17 GRP. ORD GBP0.01
|
270 |
+5,88% |
260 |
270 |
239 |
211.175 |
- |
- |
KI
|
TEKCAPITAL ORD GBP 0.004
|
8,25 |
+0,00% |
8,05 |
8,50 |
8,01 |
701.498 |
- |
- |
KI
|
TEKMAR GRP. ORD 1P
|
9,25 |
+0,00% |
9,13 |
9,25 |
9,13 |
3.700 |
- |
- |
KI
|
TEN LIFESTYLE GRP. ORD 0.1P
|
67,3 |
+2,00% |
67,0 |
68,6 |
67,0 |
60.412 |
- |
- |
KI
|
TERN ORD 0.02P
|
2,85 |
+0,00% |
2,89 |
2,94 |
2,70 |
863.534 |
- |
- |
KI
|
TERTIARY MINERALS ORD 0.01P
|
0,0957 |
-4,30% |
0,0957 |
0,1020 |
0,0957 |
1.082.047 |
- |
- |
KI
|
THE ARTISANAL SPIRITS COMPANY ORD 0.25P
|
41,0 |
-4,70% |
42,3 |
43,5 |
40,0 |
37.974 |
- |
- |
KI
|
THE MISSION GRP. ORD 10P
|
23,0 |
+0,00% |
22,3 |
23,2 |
22,3 |
12.029 |
- |
- |
KI
|
THE PEBBLE GRP. ORD 1P
|
62,5 |
+0,00% |
60,3 |
62,5 |
60,0 |
4.020 |
- |
- |
KI
|
THOR ENERGY ORD GBP0.001
|
1,10 |
-6,78% |
1,20 |
1,30 |
1,00 |
722.809 |
- |
- |
KI
|
THOR EXPLORATIONS LTD COM SHS NPV (DI)
|
14,5 |
-2,00% |
14,5 |
15,0 |
14,1 |
276.192 |
- |
- |
KI
|
THORPE (F.W.) ORD 1P
|
391 |
-0,51% |
400 |
403 |
391 |
24.430 |
- |
- |
KI
|
THRUVISION GRP. ORD 1P
|
18,0 |
+0,00% |
18,2 |
18,2 |
18,0 |
5.000 |
- |
- |
|
TIALIS ESSENTIAL IT ORD 1P
|
57,5 |
+0,00% |
58,9 |
58,9 |
57,5 |
1.000 |
- |
- |
|
TIGER ROYALTIES AND INVESTS ORD 0.1P
|
0,200 |
+0,00% |
0,155 |
0,200 |
0,155 |
64.406 |
- |
- |
|
TIME FINANCE ORD 10P
|
41,0 |
+0,00% |
41,8 |
41,8 |
40,8 |
30.215 |
- |
- |
KI
|
TIME OUT GRP. ORD GBP0.001
|
52,5 |
+0,00% |
52,5 |
52,5 |
52,5 |
- |
- |
- |
KI
|
TINY BUILD S TBLS
|
4,00 |
-20,00% |
3,99 |
4,00 |
3,99 |
12.697 |
- |
- |
|
TINYBUILD INC. COM SHS USD0.001 (DI)
|
4,75 |
-20,83% |
4,95 |
5,50 |
4,20 |
1.865.338 |
- |
- |
KI
|