TISSUE REGENIX GRP. ORD 0.1P
|
61,5 |
+0,00% |
61,4 |
61,5 |
61,0 |
19.970 |
- |
- |
KI
|
TITON HOLDINGS ORD 10P
|
85,0 |
+0,00% |
81,6 |
85,0 |
80,6 |
10.191 |
- |
- |
|
TLOU ENERGY LIMITED ORD NPV (DI)
|
2,20 |
+0,00% |
2,10 |
2,20 |
2,10 |
13.000 |
- |
- |
KI
|
TMT INVESTMENTS ORD NPV
|
3,68 |
+0,27% |
3,68 |
3,68 |
3,68 |
- |
- |
- |
KI
|
TOMCO ENERGY ORD NPV
|
0,0385 |
+0,00% |
0,0400 |
0,0400 |
0,0385 |
2.251.657 |
- |
- |
KI
|
TORTILLA MEXICAN GRILL ORD GBP0.01
|
45,0 |
-2,20% |
44,9 |
47,0 |
43,0 |
31.931 |
- |
- |
KI
|
TOTALLY ORD 10P
|
4,75 |
+0,00% |
4,57 |
5,00 |
4,50 |
75.213 |
- |
- |
KI
|
TOUCHST EX DI COM SHS NPV (DI)
|
43,5 |
+0,00% |
43,0 |
43,5 |
43,0 |
14.692 |
- |
- |
KI
|
TOUCHSTAR ORD 5P
|
87,5 |
+0,00% |
88,5 |
89,8 |
87,5 |
31.114 |
- |
- |
|
TOWER RESOURCES ORD GBP0.00001
|
0,0210 |
+5,00% |
0,0201 |
0,0220 |
0,0200 |
832.313.028 |
- |
- |
KI
|
TPXIMPACT HOLDINGS ORD 1P
|
32,0 |
-3,00% |
32,0 |
34,0 |
32,0 |
37.415 |
- |
- |
KI
|
TRACSIS ORD 0.4P
|
845 |
-1,74% |
841 |
850 |
834 |
20.254 |
- |
- |
KI
|
TRAFALGAR PROPERTY GRP. ORD 0.1P
|
0,0425 |
-5,56% |
0,0400 |
0,0425 |
0,0400 |
2.000.000 |
- |
- |
|
TRAKM8 HOLDINGS ORD 1P
|
9,25 |
+0,00% |
8,50 |
9,25 |
8,50 |
10.000 |
- |
- |
|
TRANSENSE TECHNOLOGIES ORD 10P
|
95,0 |
+0,00% |
95,7 |
95,7 |
94,0 |
906 |
- |
- |
KI
|
TRELLUS HEALTH ORD GBP0.0006
|
2,25 |
+12,50% |
2,45 |
2,90 |
2,00 |
2.806.455 |
- |
- |
KI
|
TRIBAL GRP. ORD 5P
|
54,5 |
+0,00% |
56,0 |
56,0 |
53,6 |
4.546 |
- |
- |
KI
|
TRIBE TECHNOLOGY ORD 0.05P
|
6,25 |
+0,00% |
6,18 |
6,25 |
6,18 |
6.950 |
- |
- |
|
TRIDENT ROYALTIES ORD 1P
|
34,5 |
+0,00% |
34,5 |
34,9 |
34,4 |
71.019 |
- |
- |
KI
|
TRINITY ORD USD0.01
|
39,0 |
+0,00% |
39,8 |
40,0 |
38,1 |
38.367 |
- |
- |
KI
|
TRISTEL ORD 1P
|
455 |
+2,25% |
450 |
456 |
442 |
16.865 |
- |
- |
KI
|
TRUFIN ORD 91P
|
68,0 |
+2,30% |
67,5 |
68,0 |
67,2 |
50.561 |
- |
- |
KI
|
TUNGSTEN WEST ORD GBP0.01
|
6,25 |
+4,17% |
6,13 |
7,00 |
5,50 |
935.483 |
- |
- |
KI
|
UK OIL & GAS ORD GBP0.000001
|
0,0325 |
-7,14% |
0,0350 |
0,0350 |
0,0300 |
58.942.431 |
- |
- |
KI
|
UKRPRODUCT GRP. LIMITED ORD 10P
|
3,00 |
+0,00% |
3,00 |
3,00 |
3,00 |
- |
- |
- |
|
UNION JACK OIL ORD 5P
|
26,8 |
+3,50% |
26,6 |
28,0 |
26,0 |
804.230 |
- |
- |
KI
|
UNIPHAR ORD EUR0.08 (CDI)
|
220 |
+0,00% |
222 |
222 |
220 |
5.900 |
- |
- |
KI
|
UNITED OIL & GAS ORD GBP0.00001
|
0,1650 |
-1,49% |
0,1651 |
0,1700 |
0,1600 |
5.381.032 |
- |
- |
KI
|
UNIVISION ENGINEERING LIMITED ORD NPV
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
URU METALS LIMITED ORD NPV (DI)
|
50,0 |
+0,00% |
43,0 |
50,0 |
43,0 |
79 |
- |
- |
|