VALIRX ORD 0.1P
|
3,45 |
+0,00% |
3,41 |
3,45 |
3,41 |
49.024 |
- |
- |
KI
|
VAN ELLE HOLDINGS ORD 2P
|
33,5 |
+1,50% |
33,4 |
33,9 |
33,3 |
79.126 |
- |
- |
KI
|
VARIOUS EATERIES ORD 1P
|
22,5 |
+0,00% |
21,8 |
22,5 |
21,8 |
1.500 |
- |
- |
|
VAST RESOURCES ORD 0.1P
|
0,435 |
+1,16% |
0,427 |
0,442 |
0,416 |
10.776.771 |
- |
- |
KI
|
VECTOR CAPITAL ORD 0.5P
|
28,0 |
+0,00% |
28,7 |
29,0 |
28,0 |
23.579 |
- |
- |
|
VELA TECHNOLOGIES ORD 0.01P
|
0,0120 |
+0,00% |
0,0124 |
0,0124 |
0,0115 |
47.677.497 |
- |
- |
KI
|
VELOCITY COMPOSITES ORD 0.25P
|
29,5 |
-3,30% |
30,2 |
30,2 |
29,0 |
47.720 |
- |
- |
KI
|
VENTURE LIFE GRP. ORD 0.3P
|
42,0 |
+3,70% |
40,0 |
42,9 |
40,0 |
227.148 |
- |
- |
KI
|
VERICI DX ORD GBP0.001
|
7,75 |
-3,13% |
7,75 |
8,00 |
7,55 |
1.590.835 |
- |
- |
KI
|
VERSARIEN ORD 0.01P
|
0,1060 |
-0,28% |
0,1100 |
0,1100 |
0,1019 |
5.489.183 |
- |
- |
KI
|
VERTU MOTORS ORD 10P
|
69,0 |
+0,60% |
69,4 |
69,7 |
67,1 |
408.211 |
- |
- |
KI
|
VIANET GRP. ORD 10P
|
103,5 |
+0,00% |
105,5 |
105,5 |
103,5 |
2.834 |
- |
- |
KI
|
VICTORIA ORD 5P
|
219,0 |
-2,70% |
226,0 |
231,0 |
219,0 |
139.974 |
- |
- |
KI
|
VICTORIAN PLUMBING GRP. ORD GBP0.001
|
75,8 |
-1,60% |
76,4 |
76,8 |
75,8 |
410.550 |
- |
- |
KI
|
VIRGIN WINES UK ORD GBP0.01
|
48,0 |
+0,00% |
46,8 |
49,9 |
46,0 |
11.004 |
- |
- |
KI
|
VOLEX ORD 25P
|
318,5 |
-1,40% |
324,0 |
325,5 |
317,0 |
893.637 |
- |
- |
KI
|
VOLVERE ORD 0.00001P
|
1.225 |
+0,00% |
1.205 |
1.225 |
1.186 |
2.902 |
- |
- |
|
W.H. IRELAND GRP. ORD 1P
|
4,25 |
+0,00% |
4,25 |
4,25 |
4,25 |
- |
- |
- |
|
WARPAINT LONDON ORD 25P
|
490 |
+4,26% |
484 |
506 |
465 |
1.045.986 |
- |
- |
KI
|
WATER INTELLIGENCE ORD 1P
|
325 |
+0,00% |
318 |
325 |
318 |
2.531 |
- |
- |
KI
|
WATKIN JONES ORD 1P
|
43,10 |
-2,05% |
45,75 |
45,75 |
42,80 |
906.709 |
- |
- |
KI
|
WEBIS HOLDINGS ORD 1P
|
1,15 |
-4,17% |
1,15 |
1,15 |
1,15 |
- |
- |
- |
|
WEISS KOREA OPPORTUNITY FUND LTD. NPV
|
173 |
-2,54% |
171 |
173 |
171 |
2.222 |
- |
- |
KI
|
WESTMINSTER GRP. ORD 0.1P
|
2,55 |
+0,00% |
2,45 |
2,55 |
2,41 |
2.761.022 |
- |
- |
KI
|
WESTMOUNT ENERGY LIMITED ORD NPV
|
1,45 |
-3,33% |
1,31 |
1,45 |
1,31 |
30.855 |
- |
- |
|
WINDAR PHOTONICS ORD 1P
|
47,0 |
+6,80% |
43,6 |
47,0 |
43,0 |
102.525 |
- |
- |
KI
|
WINDWARD LTD ORD NPV (DI)
|
101,0 |
+0,00% |
101,0 |
102,0 |
98,0 |
49.209 |
- |
- |
KI
|
WISHBONE GOLD ORD 0.1P (DI)
|
1,250 |
+0,00% |
1,224 |
1,252 |
1,202 |
779.017 |
- |
- |
KI
|
WOODBOIS LIMITED ORD 0.01P
|
0,625 |
-5,30% |
0,640 |
0,680 |
0,616 |
8.598.253 |
- |
- |
KI
|
WYNNSTAY GRP. ORD 25P
|
350 |
+0,00% |
342 |
350 |
336 |
22.333 |
- |
- |
KI
|