ARTEMIS RESOURCES LIMITED ORD NPV (DI)
|
0,900 |
+0,00% |
0,915 |
0,949 |
0,851 |
304.051 |
- |
- |
KI
|
ASCENT RESOURCES ORD 0.5P
|
2,10 |
-4,55% |
2,10 |
2,10 |
2,10 |
4.002 |
- |
- |
KI
|
ASHTEAD TECHNOLOGY HOLDINGS ORD 5P
|
769 |
+0,39% |
769 |
769 |
769 |
976 |
- |
- |
KI
|
ASIAMET RES COM SHS USD0.01 (DI)
|
0,800 |
-5,88% |
0,800 |
0,800 |
0,800 |
123.506 |
- |
- |
KI
|
ASSETCO ORD 1P
|
33,0 |
+0,00% |
32,0 |
33,1 |
32,0 |
30.204 |
- |
- |
KI
|
ATALAYA MINING ORD 7.5P
|
427,5 |
-0,20% |
435,0 |
435,0 |
426,5 |
7.159 |
- |
- |
KI
|
ATLANTIC LITHIUM LIMITED ORD NPV (DI)
|
19,90 |
+0,00% |
20,50 |
20,50 |
19,68 |
624.390 |
- |
- |
KI
|
ATOME ORD 0.2P
|
59,0 |
+0,00% |
59,7 |
63,0 |
58,0 |
63.496 |
- |
- |
KI
|
AUDIOBOOM GRP. ORD SHS NPV
|
248 |
+0,00% |
252 |
255 |
245 |
11.528 |
- |
- |
KI
|
AUKETT SWANKE GRP. ORD 1P
|
1,55 |
+0,00% |
1,45 |
1,55 |
1,45 |
7.275 |
- |
- |
|
AURA ENERGY LIMITED ORD NPV (DI)
|
9,00 |
+0,00% |
9,22 |
9,22 |
8,88 |
63.512 |
- |
- |
KI
|
AURRIGO INTERNATIONAL ORD GBP0.002
|
95,0 |
+0,00% |
95,0 |
95,0 |
95,0 |
- |
- |
- |
|
AUTINS GRP. ORD GBP0.02
|
11,0 |
+0,00% |
10,0 |
11,0 |
10,0 |
148 |
- |
- |
|
AVACTA GRP. ORD 10P
|
45,16 |
-0,31% |
45,01 |
45,20 |
45,00 |
22.841 |
- |
- |
KI
|
AVINGTRANS ORD 5P
|
405 |
+0,00% |
406 |
406 |
401 |
20.709 |
- |
- |
KI
|
B.P. MARSH & PARTNERS ORD 10P
|
501 |
+0,00% |
502 |
502 |
496 |
2.720 |
- |
- |
KI
|
B90 HOLDINGS ORD NPV
|
2,85 |
+0,00% |
2,70 |
2,85 |
2,70 |
101.000 |
- |
- |
|
BANGO ORD 20P
|
125,1 |
-0,30% |
125,1 |
125,1 |
125,1 |
25.864 |
- |
- |
KI
|
BARON OIL ORD 0.025P
|
0,0650 |
+4,00% |
0,0649 |
0,0650 |
0,0600 |
7.113.477 |
- |
- |
KI
|
BASE RESOURCES LIMITED ORD NPV (DI)
|
12,45 |
+3,75% |
12,45 |
12,45 |
12,45 |
19.607 |
- |
- |
KI
|
BEACON ENERGY ORD NPV
|
0,0510 |
-2,86% |
0,0500 |
0,0510 |
0,0500 |
40.000.000 |
- |
- |
KI
|
BEEKS FINANCIAL CLOUD GRP. GBP0.00125
|
176 |
-0,40% |
180 |
180 |
176 |
1.990 |
- |
- |
KI
|
BEGBIES TRAYNOR GRP. ORD 5P
|
104,8 |
-1,10% |
108,5 |
108,5 |
104,7 |
7.869 |
- |
- |
KI
|
BELLUSCURA ORD 1P
|
7,75 |
+0,00% |
7,68 |
8,50 |
7,32 |
37.738 |
- |
- |
KI
|
BENCHMARK HOLDINGS ORD 0.1P
|
45,5 |
+0,00% |
45,0 |
45,5 |
45,0 |
770 |
- |
- |
KI
|
BENS CREEK GRP. ORD 0.1P
|
0,210 |
-16,00% |
0,227 |
0,227 |
0,210 |
450.000 |
- |
- |
KI
|
BEOWULF MINING ORD 0.1P
|
0,590 |
-1,67% |
0,590 |
0,614 |
0,590 |
355.588 |
- |
- |
KI
|
BEXIMCO PHARMA BXP
|
36,5 |
+0,00% |
36,5 |
36,5 |
36,5 |
10.477 |
- |
- |
|
BEZANT RESOURCES ORD 0.002P
|
0,0210 |
+0,00% |
0,0196 |
0,0210 |
0,0190 |
18.328.903 |
- |
- |
KI
|
BIG TECHNOLOGIES ORD GBP0.01
|
157,0 |
+0,00% |
158,0 |
158,0 |
156,0 |
19.300 |
- |
- |
KI
|