BIGBLU BROADBAND ORD 15P
|
34,8 |
+2,40% |
34,8 |
34,8 |
34,8 |
250 |
- |
- |
KI
|
BILLINGTON HOLDINGS ORD 10P
|
519 |
+7,01% |
483 |
519 |
483 |
25.235 |
- |
- |
KI
|
BIOME TECHNOLOGIES ORD 5P
|
90,2 |
-5,10% |
90,0 |
90,2 |
90,0 |
134.593 |
- |
- |
|
BIOVENTIX ORD 5P
|
4.550 |
-1,09% |
4.610 |
4.675 |
4.502 |
1.153 |
- |
- |
KI
|
BIVICTRIX THERAPEUTICS ORD 1P
|
11,0 |
-4,30% |
11,0 |
11,0 |
11,0 |
183.658 |
- |
- |
|
BLACKBIRD ORD 0.8P
|
5,35 |
-4,46% |
5,30 |
5,35 |
5,30 |
110.168 |
- |
- |
KI
|
BLOCK ENERGY ORD SHS GBP0.0025
|
1,518 |
+8,43% |
1,300 |
1,600 |
1,300 |
5.554.873 |
- |
- |
KI
|
BLUE STAR CAPITAL ORD 0.1P
|
0,0315 |
-3,08% |
0,0333 |
0,0333 |
0,0315 |
1.100.000 |
- |
- |
KI
|
BLUEJAY MINING ORD 0.01P
|
0,293 |
-5,48% |
0,317 |
0,320 |
0,280 |
16.050.228 |
- |
- |
KI
|
BOKU INC. BOKU
|
178 |
+0,01% |
179 |
186 |
178 |
171.116 |
- |
- |
KI
|
BOOHOO GRP. ORD 1P
|
33,64 |
-0,24% |
33,00 |
34,38 |
32,92 |
1.403.075 |
- |
- |
KI
|
BORDERS & SOUTHERN PETROLEUM ORD 1P
|
2,63 |
-5,73% |
3,00 |
3,00 |
2,63 |
36.466 |
- |
- |
KI
|
BOTSWANA DIAMONDS ORD 0.25P
|
0,345 |
-1,43% |
0,332 |
0,358 |
0,300 |
879.448 |
- |
- |
KI
|
BOWLEVEN ORD 0.1P
|
0,250 |
+13,64% |
0,224 |
0,250 |
0,224 |
10.002 |
- |
- |
KI
|
BRADDA HEAD LITHIUM LTD. ORD NPV (DI)
|
1,500 |
-6,25% |
1,600 |
1,600 |
1,500 |
99.013 |
- |
- |
KI
|
BRAIME GRP. A NON.V ORD 25P
|
1.400 |
+0,00% |
1.400 |
1.400 |
1.400 |
- |
- |
- |
|
BRAIME GRP. ORD 25P
|
2.100 |
+0,00% |
2.100 |
2.100 |
2.100 |
- |
- |
- |
|
BRAND ARCHITEKTS GRP. ORD 5P
|
27,0 |
+1,90% |
28,0 |
28,9 |
26,0 |
28.867 |
- |
- |
KI
|
BRAVE BISON GRP. ORD 0.1P
|
2,84 |
+1,43% |
2,90 |
2,90 |
2,70 |
789.159 |
- |
- |
KI
|
BRAVEHEART INVESTMENT GRP. ORD 2P
|
6,25 |
+0,00% |
6,25 |
6,25 |
6,25 |
- |
- |
- |
KI
|
BRICKABILITY GRP. ORD GBP0.01
|
67,7 |
+1,80% |
65,0 |
68,0 |
65,0 |
394.052 |
- |
- |
KI
|
BRIGHTON PIER GRP. (THE) ORD 25P
|
45,0 |
-1,10% |
46,0 |
46,0 |
45,0 |
5 |
- |
- |
KI
|
BROOKS MACDONALD GRP. ORD 1P
|
1.800 |
+0,14% |
1.800 |
1.839 |
1.780 |
6.752 |
- |
- |
KI
|
BROWN (N) GRP. ORD 11 1/19P
|
14,02 |
-1,61% |
14,35 |
15,40 |
13,90 |
213.347 |
- |
- |
KI
|
BURFORD CAPITAL LIMITED ORD NPV (DI)
|
1.195 |
+0,42% |
1.198 |
1.202 |
1.166 |
89.142 |
- |
- |
KI
|
BUSHVELD MINERALS LIMITED ORD 1P
|
1,100 |
-2,22% |
1,200 |
1,200 |
1,050 |
613.284 |
- |
- |
KI
|
BYOTROL ORDS 0.25P
|
0,066 |
-47,20% |
0,064 |
0,118 |
0,064 |
2.941.036 |
- |
- |
KI
|
C4X DISCOVERY HOLDINGS ORD 1P
|
8,08 |
-5,50% |
10,00 |
10,00 |
7,40 |
939.689 |
- |
- |
KI
|
CADENCE MINERALS ORD 1P
|
3,73 |
+0,81% |
3,60 |
3,80 |
3,60 |
112.892 |
- |
- |
KI
|
CAKE BOX HOLDINGS ORD GBP0.01
|
165,0 |
-2,90% |
175,0 |
175,0 |
165,0 |
18.406 |
- |
- |
KI
|