CHURCHILL CHINA ORD 10P
|
1.200 |
+0,00% |
1.200 |
1.247 |
1.162 |
6.334 |
- |
- |
KI
|
CIRATA ORD 10P
|
43,50 |
+0,00% |
44,20 |
44,44 |
43,50 |
39.002 |
- |
- |
KI
|
CLEAN POWER HYDROGEN ORD GBP0.01
|
15,75 |
+0,00% |
15,50 |
16,00 |
15,00 |
28.480 |
- |
- |
KI
|
CLEANTECH LITHIUM ORD GBP0.01
|
14,50 |
-2,03% |
14,25 |
15,00 |
14,00 |
457.432 |
- |
- |
KI
|
CLONTARF ENERGY ORD 0.01P
|
0,0325 |
+0,00% |
0,0316 |
0,0339 |
0,0315 |
28.854.911 |
- |
- |
KI
|
CLOUDCOCO GRP. ORD 1P
|
0,750 |
+0,00% |
0,730 |
0,750 |
0,730 |
1.369 |
- |
- |
|
CLOUDIFIED HOLDINGS LTD. ORD NPV (DI)
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
CML MICROSYSTEMS ORD 5P
|
348 |
+2,35% |
347 |
359 |
340 |
45.502 |
- |
- |
KI
|
CMO GRP. ORD 1P
|
22,5 |
+0,00% |
21,0 |
22,5 |
21,0 |
21.843 |
- |
- |
|
COHORT ORD 10P
|
766 |
+2,41% |
732 |
770 |
732 |
66.628 |
- |
- |
KI
|
COLEFAX GRP. ORD 10P
|
805 |
+0,00% |
805 |
805 |
805 |
- |
- |
- |
|
COMPTOIR GRP. ORD 1P
|
6,75 |
+0,00% |
6,75 |
6,75 |
6,75 |
- |
- |
- |
|
CONCURRENT TECHNOLOGIES ORD 1P
|
88,0 |
+1,10% |
86,6 |
88,4 |
86,6 |
234.548 |
- |
- |
KI
|
CONDOR GOLD ORD 0.1P
|
29,3 |
+1,70% |
28,6 |
29,3 |
28,5 |
19.193 |
- |
- |
KI
|
CONROY GLD&NRES ORD EUR0.001 (CDI)
|
12,0 |
+0,00% |
11,6 |
12,0 |
11,6 |
10.000 |
- |
- |
KI
|
CONYGAR INVESTMENT COMPANY (THE) ORD 5P
|
78,5 |
+0,00% |
78,5 |
78,5 |
78,5 |
- |
- |
- |
KI
|
CORA GOLD LIMITED ORD NPV (DI)
|
2,30 |
+0,00% |
2,26 |
2,40 |
2,20 |
65.894 |
- |
- |
KI
|
CORAL PRODUCTS ORD 1P
|
9,85 |
+0,00% |
9,72 |
10,00 |
9,72 |
4.878 |
- |
- |
KI
|
CORCEL ORD 0.01P
|
0,325 |
-5,80% |
0,326 |
0,370 |
0,300 |
21.284.873 |
- |
- |
KI
|
CORDEL GRP. ORD 1P
|
3,80 |
-6,17% |
3,82 |
3,85 |
3,80 |
20.259 |
- |
- |
KI
|
CORERO NETWORK SECURITY ORD 1P
|
11,8 |
+0,00% |
12,2 |
12,2 |
11,0 |
30.513 |
- |
- |
KI
|
CORNERSTONE FS ORD 1P
|
37,5 |
+0,00% |
37,2 |
38,0 |
37,0 |
22.064 |
- |
- |
KI
|
CORNISH METALS INC. COM SHS NPV (DI)
|
9,80 |
+18,79% |
8,35 |
9,80 |
8,08 |
2.665.776 |
- |
- |
KI
|
CORO ENERGY ORD 0.1P
|
0,1450 |
+0,00% |
0,1459 |
0,1474 |
0,1400 |
18.437.801 |
- |
- |
KI
|
CPPGROUP ORD GBP1.00
|
184 |
-0,27% |
178 |
184 |
178 |
8.421 |
- |
- |
|
CRANEWARE ORD 1P
|
2.220 |
+1,83% |
2.190 |
2.220 |
2.158 |
59.381 |
- |
- |
KI
|
CRAVEN HOUSE CAPITAL ORD USD1.00
|
0,200 |
+0,00% |
0,200 |
0,200 |
0,200 |
- |
- |
- |
|
CREO MEDICAL GRP. ORD GBP0.001
|
34,5 |
+0,60% |
34,1 |
35,0 |
34,0 |
78.079 |
- |
- |
KI
|
CRIMSON TIDE ORD 10P
|
160 |
+3,23% |
156 |
160 |
156 |
17.665 |
- |
- |
KI
|
CROMA SECURITY SOLUTIONS GRP. ORD 5P
|
68,5 |
+0,00% |
71,0 |
71,0 |
68,5 |
1.674 |
- |
- |
|