ECHO ENERGY ORD 0.0001P
|
0,0040 |
-2,44% |
0,0040 |
0,0040 |
0,0040 |
2.800.000 |
- |
- |
KI
|
ECKOH ORD 0.25P
|
43,0 |
+1,20% |
42,3 |
43,0 |
42,3 |
1.588 |
- |
- |
KI
|
ECO (ATLANTIC) COM SHS NPV (DI)
|
8,62 |
-2,05% |
8,62 |
8,62 |
8,62 |
5.800 |
- |
- |
KI
|
ECO ANIMAL HEALTH GRP. ORD 5P
|
93,0 |
-1,10% |
93,0 |
93,0 |
93,0 |
5.500 |
- |
- |
KI
|
ECO BUILDINGS GRP. ORD 1P
|
11,5 |
+0,00% |
11,0 |
11,5 |
11,0 |
1.059 |
- |
- |
KI
|
ECR MINERALS ORD 0.001P
|
0,298 |
+2,76% |
0,297 |
0,298 |
0,297 |
1.587.991 |
- |
- |
KI
|
EDEN RESEARCH ORD 1P
|
4,85 |
+0,00% |
4,79 |
4,90 |
4,70 |
304.822 |
- |
- |
KI
|
EENERGY GRP. ORD 0.3P
|
6,57 |
+0,31% |
6,70 |
6,70 |
6,44 |
251.148 |
- |
- |
KI
|
EKF DIAGNOSTICS HOLDINGS ORD 1P
|
27,8 |
+1,10% |
27,8 |
28,6 |
27,8 |
18.490 |
- |
- |
KI
|
ELECO PUBLIC LIMITED COMPANY ORD 1P
|
98,5 |
+2,60% |
97,5 |
99,9 |
97,5 |
33.022 |
- |
- |
KI
|
ELIXIRR INTERNATIONAL ORD 0.005P
|
580 |
-0,68% |
580 |
586 |
580 |
1.800 |
- |
- |
KI
|
EMMERSON ORD NPV
|
2,57 |
-1,15% |
2,69 |
2,69 |
2,57 |
135.401 |
- |
- |
KI
|
EMPIRE METALS LIMITED ORD NPV (DI)
|
7,34 |
-4,05% |
7,61 |
7,90 |
7,30 |
1.102.319 |
- |
- |
KI
|
EMPRESARIA GRP. ORD 5P
|
37,5 |
+0,00% |
38,0 |
38,0 |
37,5 |
10.000 |
- |
- |
|
EMPYREAN ENERGY ORD 0.2P
|
0,495 |
+0,00% |
0,564 |
0,585 |
0,455 |
181.785 |
- |
- |
KI
|
ENERAQUA TECHNOLOGIES ORD 1P
|
38,0 |
-2,60% |
38,0 |
38,0 |
38,0 |
1 |
- |
- |
KI
|
ENERGYPATHWAYS ORD GBP0.01
|
1,80 |
-5,26% |
1,81 |
1,81 |
1,80 |
40.000 |
- |
- |
|
ENGAGE XR HOLDINGS ORD EUR0.001 (CDI)
|
1,85 |
+0,00% |
1,85 |
1,85 |
1,85 |
12.740 |
- |
- |
KI
|
ENSILICA ORD 0.1P
|
55,0 |
+0,00% |
55,0 |
56,0 |
54,0 |
73.194 |
- |
- |
KI
|
ENTEQ TECHNOLOGIES ORD 1P
|
9,00 |
+0,00% |
8,75 |
9,00 |
8,50 |
9.854 |
- |
- |
|
EPE SPECIAL OPPORTUNITIES LTD. 5P (DI)
|
164 |
+0,00% |
164 |
164 |
164 |
- |
- |
- |
|
EPWIN GRP. ORD 0.05P
|
85,8 |
-0,20% |
85,8 |
85,8 |
85,8 |
31.006 |
- |
- |
KI
|
EQTEC ORD EUR0.01 (CDI)
|
1,89 |
+5,00% |
1,89 |
1,89 |
1,89 |
1.097 |
- |
- |
KI
|
EQUALS GRP. ORD 1P
|
130,1 |
-0,30% |
130,5 |
133,0 |
130,1 |
158.255 |
- |
- |
KI
|
ESSENSYS ORD 0.25P
|
18,3 |
+0,00% |
18,3 |
18,3 |
18,3 |
12 |
- |
- |
KI
|
ETHERNITY NETWORKS NIS0.001 (DI)
|
0,900 |
+0,00% |
0,950 |
0,950 |
0,858 |
713.063 |
- |
- |
KI
|
EU. METALS HOLDINGS LTD. ORD NPV (DI)
|
18,84 |
-3,38% |
19,00 |
20,00 |
18,50 |
130.910 |
- |
- |
KI
|
EURASIA MINING ORD 0.1P
|
1,516 |
+1,07% |
1,488 |
1,516 |
1,488 |
139.285 |
- |
- |
KI
|
EUROPA METALS LTD ORD NPV (DI)
|
1,30 |
-7,14% |
1,30 |
1,30 |
1,30 |
6.000 |
- |
- |
|
EUROPA OIL & GAS (HOLDINGS) ORD 1P
|
0,923 |
-2,84% |
0,923 |
0,923 |
0,923 |
1.496 |
- |
- |
KI
|