3I GRP. ORD 73 19/22P
|
2.850 |
+0,21% |
2.871 |
2.881 |
2.837 |
302.611 |
- |
- |
KI
|
4IMPRINT GRP. ORD 38 6/13P
|
6.400 |
+1,27% |
6.620 |
6.620 |
6.300 |
3.863 |
- |
- |
KI
|
ABRDN ORD 13 61/63P
|
138,05 |
+0,99% |
136,40 |
138,70 |
136,40 |
1.279.523 |
- |
- |
KI
|
ADMIRAL GRP. ORD 0.1P
|
2.776 |
-0,11% |
2.793 |
2.805 |
2.738 |
109.148 |
- |
- |
KI
|
AIRTEL AFRICA ORD USD0.50
|
109,80 |
+0,73% |
110,00 |
110,10 |
108,80 |
915.465 |
- |
- |
KI
|
ANGLO AMERICAN ORD USD0.54945
|
2.086,5 |
-3,40% |
2.150,0 |
2.151,5 |
2.071,5 |
2.044.593 |
- |
- |
KI
|
ANTOFAGASTA ORD 5P
|
2.143 |
-2,64% |
2.198 |
2.198 |
2.118 |
591.217 |
- |
- |
KI
|
ASCENTIAL ORD 1P
|
313,0 |
+0,40% |
310,4 |
314,2 |
310,2 |
236.290 |
- |
- |
KI
|
ASHTEAD GRP. ORD 10P
|
5.730 |
+3,02% |
5.604 |
5.734 |
5.596 |
156.719 |
- |
- |
KI
|
ASSOCIATED BRITISH FOODS ORD 5 15/22P
|
2.736 |
+9,18% |
2.650 |
2.765 |
2.650 |
736.063 |
- |
- |
KI
|
ASSURA ORD 10P
|
41,74 |
+0,72% |
41,20 |
41,92 |
41,20 |
3.175.118 |
- |
- |
KI
|
ASTON MARTIN ORD GBP0.10
|
155,4 |
+0,30% |
155,1 |
157,1 |
153,6 |
265.705 |
- |
- |
KI
|
ASTRAZENECA ORD SHS USD 0.25
|
11.240 |
-0,09% |
11.250 |
11.362 |
11.222 |
532.645 |
- |
- |
KI
|
AUTO TRADER GRP. ORD 1P
|
693,2 |
+2,00% |
684,8 |
693,4 |
684,6 |
435.847 |
- |
- |
KI
|
AVIVA ORD 32 17/19P
|
471,0 |
+0,40% |
471,2 |
472,7 |
468,4 |
3.273.209 |
- |
- |
KI
|
B&M EU. VALUE RETAIL S.A. ORD 10P (DI)
|
527,0 |
+0,40% |
528,0 |
532,6 |
524,2 |
763.773 |
- |
- |
KI
|
BABCOCK INTERNATIONAL GRP. ORD 60P
|
514,5 |
+0,70% |
514,0 |
518,0 |
512,0 |
227.331 |
- |
- |
KI
|
BAE SYSTEMS ORD 2.5P
|
1.337,5 |
+1,60% |
1.322,5 |
1.338,5 |
1.318,0 |
2.477.929 |
- |
- |
KI
|
BALFOUR BEATTY ORD 50P
|
364,6 |
+1,30% |
367,8 |
367,8 |
360,6 |
192.317 |
- |
- |
KI
|
BANK OF GEORGIA GRP. ORD 1P
|
5.120 |
+4,60% |
4.830 |
5.130 |
4.830 |
24.239 |
- |
- |
KI
|
BARCLAYS ORD 25P
|
191,88 |
+1,43% |
191,24 |
193,58 |
190,48 |
21.665.405 |
- |
- |
KI
|
BARRATT DEVELOPMENTS ORD 10P
|
454,9 |
+0,70% |
456,7 |
456,9 |
450,4 |
1.086.381 |
- |
- |
KI
|
BEAZLEY ORD 5P
|
673,0 |
+0,50% |
673,0 |
674,5 |
666,5 |
490.748 |
- |
- |
KI
|
BELLWAY ORD 12.5P
|
2.500 |
+0,81% |
2.432 |
2.518 |
2.432 |
38.444 |
- |
- |
KI
|
BERKELEY GRP. HOLDINGS (THE) 5.4141P
|
4.660 |
+0,78% |
4.658 |
4.668 |
4.622 |
27.429 |
- |
- |
KI
|
BIG YELLOW GRP. ORD 10P
|
1.080 |
+0,37% |
1.076 |
1.092 |
1.076 |
16.419 |
- |
- |
KI
|
BP USD 0.25
|
522,50 |
+0,00% |
524,20 |
530,60 |
521,00 |
11.057.177 |
- |
- |
KI
|
BREEDON GRP. ORD GBP0.01
|
378,5 |
+1,20% |
374,0 |
380,0 |
372,5 |
950.655 |
- |
- |
KI
|
BRITISH AMERICAN TOBACCO ORD 25P
|
2.363 |
+0,13% |
2.377 |
2.389 |
2.363 |
2.034.514 |
- |
- |
KI
|
BRITISH LAND COMPANY ORD 25P
|
391,0 |
+1,10% |
388,6 |
391,8 |
387,6 |
825.773 |
- |
- |
KI
|