US NYSE MKT 50 koerslijst en quotes
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ACTINIUM PHARMACEUTICALS | 6,67 | -8,00% | 7,26 | 7,51 | 6,66 | 420.871 | - | - | |
| ALLSPRING INC. OPPORTUNITIES FUND | 6,34 | +0,16% | 6,33 | 6,34 | 6,31 | 95.546 | - | - | |
| AULT ALLIANCE INC. | 0,2421 | -7,70% | 0,2650 | 0,2650 | 0,2206 | 2.583.809 | - | - | |
| B2GOLD CORP | 2,61 | -1,88% | 2,69 | 2,72 | 2,60 | 10.977.311 | - | - | |
| CAMBER ENERGY INC. | 0,1640 | -4,65% | 0,1716 | 0,1716 | 0,1611 | 8.191.935 | - | - | |
| CBOE GLOBAL MARKETS INC. | 177,51 | +0,31% | 176,71 | 178,05 | 175,40 | 692.427 | - | - | |
| CENTRUS ENERGY | 40,63 | -0,15% | 40,49 | 42,29 | 40,21 | 122.408 | - | - | |
| CLOUGH GLOB. OPPORTUNITIES FUND | 4,89 | -2,40% | 4,94 | 4,96 | 4,89 | 87.113 | - | - | |
| DENISON MINES CORP | 2,01 | -0,50% | 2,03 | 2,08 | 2,01 | 11.040.694 | - | - | |
| EATON VANCE LTD. | 9,38 | +0,11% | 9,37 | 9,41 | 9,34 | 314.723 | - | - | |
| EATON VANCE MUNI. BOND FUND | 10,01 | -0,79% | 10,06 | 10,06 | 10,01 | 85.942 | - | - | |
| ENERGY FUELS INC | 5,85 | +1,56% | 5,90 | 5,93 | 5,72 | 1.999.955 | - | - | |
| EQUINOX GOLD CORP. | 5,86 | -0,34% | 5,97 | 6,01 | 5,83 | 1.392.058 | - | - | |
| EVOLUTION PETROLEUM | 5,63 | +0,36% | 5,62 | 5,75 | 5,60 | 219.116 | - | - | |
| FRANKLIN STREET PROPERTIES | 1,86 | -2,11% | 1,90 | 1,93 | 1,86 | 277.867 | - | - | |
| GAMCO GLOB. GOLD NATURAL RESOURCES & IN | 4,01 | -0,50% | 4,04 | 4,04 | 3,99 | 294.415 | - | - | |
| GENIUS GROUP LTD. | 0,3925 | -0,30% | 0,3908 | 0,3988 | 0,3820 | 1.994.106 | - | - | |
| GLOBALSTAR INC. | 1,25 | -3,10% | 1,29 | 1,31 | 1,24 | 2.549.069 | - | - | |
| GRAN TIERRA ENERGY INC. | 7,99 | -0,75% | 8,05 | 8,25 | 7,97 | 286.171 | - | - | |
| GRANITESHARES GOLD TRUST SHARES OF BENE | 23,53 | +0,38% | 23,64 | 23,65 | 23,42 | 1.377.985 | - | - | |
| I-80 GOLD CORP. | 1,20 | +0,00% | 1,22 | 1,24 | 1,19 | 2.012.470 | - | - | |
| IMPERIAL OIL LTD. | 68,50 | -1,08% | 69,58 | 69,84 | 68,05 | 346.519 | - | - | |
| INTEST CORP. | 11,04 | -2,04% | 11,21 | 11,45 | 11,00 | 89.805 | - | - | |
| IVANHOE ELECTRIC INC. | 10,52 | +1,25% | 10,38 | 10,80 | 10,31 | 763.373 | - | - | |
| MAG SILVER CORP. | 12,16 | +0,16% | 12,32 | 12,41 | 12,07 | 530.201 | - | - | |
| MICROSECTORS FANG INDEX -3X INVERSE LE | 40,42 | +1,56% | 39,67 | 40,80 | 38,86 | 764.095 | - | - | |
| MICROSECTORS FANG INDEX 3X LEVERAGED E | 290,00 | -2,42% | 296,24 | 303,00 | 288,50 | 890.200 | - | - | |
| MICROSECTORS U.S. BIG BANKS INDEX -3X I | 5,36 | -2,01% | 5,38 | 5,50 | 5,21 | 182.425 | - | - | |
| MICROSECTORS U.S. BIG BANKS INDEX 3X LE | 25,98 | +2,44% | 25,69 | 26,66 | 25,26 | 279.093 | - | - | |
| NATIONAL HEALTHCARE | 87,95 | +0,31% | 87,87 | 88,83 | 87,65 | 50.805 | - | - |
