Portugal PSI20 koerslijst en quotes
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ALTRI SGPS | 4,930 | -1,16% | 4,964 | 4,964 | 4,912 | 251.353 | 1.011M | 0,12% | |
| B.COM.PORTUGUES | 0,3134 | +5,99% | 0,2973 | 0,3143 | 0,2967 | 146.697.625 | 4.737M | 0,97% | |
| CORTICEIRA AMORIM | 9,69 | +0,21% | 9,70 | 9,70 | 9,66 | 15.521 | 1.289M | 0,01% | |
| CTT CORREIOS PORT | 4,530 | +1,80% | 4,445 | 4,530 | 4,435 | 401.037 | 652M | 0,28% | |
| EDP | 3,642 | +1,36% | 3,611 | 3,689 | 3,598 | 10.264.430 | 15.238M | 0,25% | |
| EDP RENOVAVEIS | 12,97 | +1,41% | 12,91 | 13,22 | 12,80 | 778.410 | 13.281M | 0,08% | |
| GALP ENERGIA-NOM | 16,090 | -0,09% | 16,110 | 16,140 | 15,975 | 863.044 | 11.504M | 0,12% | |
| GREENVOLT | 8,305 | +0,06% | 8,305 | 8,325 | 8,300 | 189.724 | 1.156M | 0,14% | |
| IBERSOL,SGPS | 7,00 | +0,29% | 6,92 | 7,00 | 6,92 | 5.909 | 297M | 0,01% | |
| J.MARTINS,SGPS | 17,91 | +1,07% | 17,75 | 18,04 | 17,73 | 621.381 | 11.271M | 0,10% | |
| MOTA ENGIL | 4,282 | +0,94% | 4,250 | 4,340 | 4,136 | 1.564.418 | 1.314M | 0,51% | |
| NOS, SGPS | 3,630 | +1,11% | 3,600 | 3,635 | 3,590 | 1.169.612 | 1.870M | 0,23% | |
| REN | 2,200 | +0,00% | 2,205 | 2,210 | 2,195 | 494.460 | 1.468M | 0,07% | |
| SEMAPA | 15,16 | +0,66% | 15,04 | 15,16 | 14,92 | 24.137 | 1.232M | 0,03% | |
| SONAE | 0,903 | +3,44% | 0,876 | 0,904 | 0,876 | 2.605.179 | 1.806M | 0,13% | |
| THE NAVIGATOR COMP | 3,950 | +0,00% | 3,952 | 3,972 | 3,914 | 510.609 | 2.809M | 0,07% |
