Forex (128 valutaparen) koerslijst en quotes

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
AUD/CAD	0,8864	-0,03%	0,8867	0,8880	0,8856	31.742	-	-	KI
AUD/CHF	0,5863	+0,00%	0,5864	0,5875	0,5855	31.025	-	-	KI
AUD/CNH	4,67421	+0,22%	4,66412	4,67813	4,66057	102.816	-	-	KI
AUD/CZK	15,26	+0,13%	15,24	15,27	15,22	26.848	-	-	KI
AUD/DKK	4,5021	-0,01%	4,5027	4,5114	4,4996	3.373	-	-	KI
AUD/HKD	5,0475	+0,13%	5,0411	5,0552	5,0364	10.214	-	-	KI
AUD/HUF	236,97	-0,08%	237,17	237,52	236,57	29.792	-	-	KI
AUD/JPY	99,46	+0,09%	99,38	99,57	99,21	35.010	-	-	KI
AUD/MXN	10,9282	+0,01%	10,9268	10,9532	10,9162	85.386	-	-	KI
AUD/NOK	7,0904	+0,06%	7,0864	7,0950	7,0663	22.728	-	-	KI
AUD/NZD	1,0879	-0,08%	1,0888	1,0894	1,0874	39.594	-	-	KI
AUD/PLN	2,6111	-0,26%	2,6180	2,6225	2,6094	6.401	-	-	KI
AUD/SEK	7,0313	-0,21%	7,0466	7,0549	7,0293	22.792	-	-	KI
AUD/SGD	0,8761	+0,03%	0,8758	0,8772	0,8749	19.906	-	-	KI
AUD/USD	0,6446	+0,12%	0,6439	0,6457	0,6431	39.494	-	-	KI
AUD/ZAR	12,2301	-0,05%	12,2370	12,2626	12,2135	92.868	-	-	KI
CAD/CHF	0,6613	+0,02%	0,6613	0,6618	0,6610	29.652	-	-	KI
CAD/CNH	5,27331	+0,24%	5,26043	5,27385	5,25921	107.807	-	-	KI
CAD/CZK	17,210	+0,10%	17,191	17,215	17,174	30.801	-	-	KI
CAD/DKK	5,0793	+0,03%	5,0778	5,0816	5,0773	31.111	-	-	KI
CAD/HKD	5,6937	+0,14%	5,6856	5,6984	5,6840	10.468	-	-	KI
CAD/HUF	267,30	-0,07%	267,48	267,59	266,76	30.092	-	-	KI
CAD/JPY	112,20	+0,12%	112,07	112,25	111,90	33.304	-	-	KI
CAD/MXN	12,329	+0,04%	12,324	12,341	12,310	29.791	-	-	KI
CAD/NOK	7,9987	+0,08%	7,9927	8,0048	7,9716	20.002	-	-	KI
CAD/PLN	2,9455	-0,24%	2,9524	2,9553	2,9424	23.448	-	-	KI
CAD/SEK	7,9321	-0,19%	7,9473	7,9527	7,9265	20.072	-	-	KI
CAD/SGD	0,9884	+0,06%	0,9878	0,9887	0,9874	19.878	-	-	KI
CAD/ZAR	13,7976	-0,03%	13,8016	13,8344	13,7700	94.216	-	-	KI
CHF/CNH	7,97288	+0,21%	7,95593	7,97398	7,95349	125.119	-	-	KI