Forex (128 valutaparen) koerslijst en quotes
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
AUD/CAD | 0,8864 | -0,03% | 0,8867 | 0,8880 | 0,8856 | 31.742 | - | - | |
AUD/CHF | 0,5863 | +0,00% | 0,5864 | 0,5875 | 0,5855 | 31.025 | - | - | |
AUD/CNH | 4,67421 | +0,22% | 4,66412 | 4,67813 | 4,66057 | 102.816 | - | - | |
AUD/CZK | 15,26 | +0,13% | 15,24 | 15,27 | 15,22 | 26.848 | - | - | |
AUD/DKK | 4,5021 | -0,01% | 4,5027 | 4,5114 | 4,4996 | 3.373 | - | - | |
AUD/HKD | 5,0475 | +0,13% | 5,0411 | 5,0552 | 5,0364 | 10.214 | - | - | |
AUD/HUF | 236,97 | -0,08% | 237,17 | 237,52 | 236,57 | 29.792 | - | - | |
AUD/JPY | 99,46 | +0,09% | 99,38 | 99,57 | 99,21 | 35.010 | - | - | |
AUD/MXN | 10,9282 | +0,01% | 10,9268 | 10,9532 | 10,9162 | 85.386 | - | - | |
AUD/NOK | 7,0904 | +0,06% | 7,0864 | 7,0950 | 7,0663 | 22.728 | - | - | |
AUD/NZD | 1,0879 | -0,08% | 1,0888 | 1,0894 | 1,0874 | 39.594 | - | - | |
AUD/PLN | 2,6111 | -0,26% | 2,6180 | 2,6225 | 2,6094 | 6.401 | - | - | |
AUD/SEK | 7,0313 | -0,21% | 7,0466 | 7,0549 | 7,0293 | 22.792 | - | - | |
AUD/SGD | 0,8761 | +0,03% | 0,8758 | 0,8772 | 0,8749 | 19.906 | - | - | |
AUD/USD | 0,6446 | +0,12% | 0,6439 | 0,6457 | 0,6431 | 39.494 | - | - | |
AUD/ZAR | 12,2301 | -0,05% | 12,2370 | 12,2626 | 12,2135 | 92.868 | - | - | |
CAD/CHF | 0,6613 | +0,02% | 0,6613 | 0,6618 | 0,6610 | 29.652 | - | - | |
CAD/CNH | 5,27331 | +0,24% | 5,26043 | 5,27385 | 5,25921 | 107.807 | - | - | |
CAD/CZK | 17,210 | +0,10% | 17,191 | 17,215 | 17,174 | 30.801 | - | - | |
CAD/DKK | 5,0793 | +0,03% | 5,0778 | 5,0816 | 5,0773 | 31.111 | - | - | |
CAD/HKD | 5,6937 | +0,14% | 5,6856 | 5,6984 | 5,6840 | 10.468 | - | - | |
CAD/HUF | 267,30 | -0,07% | 267,48 | 267,59 | 266,76 | 30.092 | - | - | |
CAD/JPY | 112,20 | +0,12% | 112,07 | 112,25 | 111,90 | 33.304 | - | - | |
CAD/MXN | 12,329 | +0,04% | 12,324 | 12,341 | 12,310 | 29.791 | - | - | |
CAD/NOK | 7,9987 | +0,08% | 7,9927 | 8,0048 | 7,9716 | 20.002 | - | - | |
CAD/PLN | 2,9455 | -0,24% | 2,9524 | 2,9553 | 2,9424 | 23.448 | - | - | |
CAD/SEK | 7,9321 | -0,19% | 7,9473 | 7,9527 | 7,9265 | 20.072 | - | - | |
CAD/SGD | 0,9884 | +0,06% | 0,9878 | 0,9887 | 0,9874 | 19.878 | - | - | |
CAD/ZAR | 13,7976 | -0,03% | 13,8016 | 13,8344 | 13,7700 | 94.216 | - | - | |
CHF/CNH | 7,97288 | +0,21% | 7,95593 | 7,97398 | 7,95349 | 125.119 | - | - |