Forex (128 valutaparen) koerslijst en quotes

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
AUD/CAD	0,8998	+0,02%	0,8999	0,9029	0,8972	91.648	-	-	KI
AUD/CHF	0,5549	+0,34%	0,5537	0,5559	0,5529	73.061	-	-	KI
AUD/CNH	4,56579	+0,29%	4,55117	4,57513	4,55111	305.381	-	-	KI
AUD/CZK	14,51	+0,07%	14,50	14,54	14,46	58.988	-	-	KI
AUD/DKK	4,3411	+0,34%	4,3270	4,3457	4,3246	13.584	-	-	KI
AUD/HKD	4,8852	+0,20%	4,8746	4,9009	4,8728	27.475	-	-	KI
AUD/HUF	232,09	+0,61%	230,86	232,41	230,38	250.150	-	-	KI
AUD/JPY	94,69	+1,20%	93,66	94,75	93,62	89.774	-	-	KI
AUD/MXN	12,6001	-0,69%	12,6981	12,7369	12,5823	320.206	-	-	KI
AUD/NOK	6,6184	+0,04%	6,6219	6,6369	6,5952	68.688	-	-	KI
AUD/NZD	1,0977	+0,35%	1,0936	1,0989	1,0924	98.919	-	-	KI
AUD/PLN	2,4276	-0,19%	2,4305	2,4386	2,4214	52.864	-	-	KI
AUD/SEK	6,3521	-0,15%	6,3605	6,3759	6,3334	67.498	-	-	KI
AUD/SGD	0,8415	+0,45%	0,8375	0,8427	0,8372	74.580	-	-	KI
AUD/USD	0,6284	+0,26%	0,6270	0,6305	0,6268	105.942	-	-	KI
AUD/ZAR	11,4537	+0,26%	11,3884	11,4761	11,3834	315.136	-	-	KI
CAD/CHF	0,6166	+0,36%	0,6154	0,6190	0,6144	85.137	-	-	KI
CAD/CNH	5,07375	+0,32%	5,05652	5,08389	5,05555	316.450	-	-	KI
CAD/CZK	16,122	+0,07%	16,107	16,174	16,025	96.434	-	-	KI
CAD/DKK	4,8241	+0,35%	4,8052	4,8377	4,7952	98.234	-	-	KI
CAD/HKD	5,4300	+0,24%	5,4149	5,4408	5,4149	27.740	-	-	KI
CAD/HUF	257,92	+0,64%	256,26	258,52	255,44	215.997	-	-	KI
CAD/JPY	105,22	+1,21%	104,07	105,50	104,00	123.475	-	-	KI
CAD/MXN	14,004	-0,72%	14,105	14,119	13,990	96.365	-	-	KI
CAD/NOK	7,3540	+0,23%	7,3567	7,3703	7,3103	69.449	-	-	KI
CAD/PLN	2,6990	-0,11%	2,7009	2,7057	2,6895	108.803	-	-	KI
CAD/SEK	7,0583	-0,23%	7,0646	7,0845	7,0347	68.155	-	-	KI
CAD/SGD	0,9353	+0,42%	0,9308	0,9377	0,9305	75.342	-	-	KI
CAD/ZAR	12,7309	+0,30%	12,6550	12,7508	12,6277	319.497	-	-	KI
CHF/CNH	8,22717	+0,11%	8,21671	8,24595	8,20516	364.084	-	-	KI