Frankrijk Eurolist A (Large Caps) koerslijst en quotes
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
ACCOR | 41,07 | +0,29% | 41,06 | 41,22 | 41,05 | 29.733 | 9.954M | 0,01% | |
ADP | 117,4 | -0,80% | 118,5 | 118,5 | 117,3 | 2.093 | 11.618M | 0,00% | |
AIR FRANCE -KLM | 10,045 | +1,12% | 10,000 | 10,055 | 10,000 | 95.388 | 2.640M | 0,04% | |
AIR LIQUIDE | 187,70 | -1,50% | 189,00 | 191,12 | 187,40 | 107.183 | 98.499M | 0,02% | |
AIRBUS | 163,60 | +0,54% | 162,48 | 163,82 | 162,32 | 53.543 | 129.618M | 0,01% | |
ALD | 6,055 | -0,25% | 6,070 | 6,085 | 6,050 | 10.221 | 4.947M | 0,00% | |
ALSTOM | 15,250 | -0,55% | 15,335 | 15,405 | 15,190 | 83.538 | 5.860M | 0,02% | |
ALTAREA | 78,6 | -0,50% | 77,6 | 79,6 | 77,6 | 206 | 1.635M | 0,00% | |
ALTEN | 131,8 | +0,50% | 131,5 | 131,8 | 131,2 | 1.589 | 4.641M | 0,00% | |
AMUNDI | 65,30 | +0,38% | 65,60 | 65,70 | 65,30 | 6.263 | 13.363M | 0,00% | |
ANTIN INFRA PARTN | 12,70 | +0,47% | 12,70 | 12,70 | 12,70 | 760 | 2.276M | 0,00% | |
ARGAN | 73,2 | -7,00% | 74,7 | 74,7 | 73,1 | 5.867 | 1.711M | 0,00% | |
ARKEMA | 96,25 | +0,10% | 96,30 | 96,55 | 96,20 | 1.918 | 7.223M | 0,00% | |
ARTOIS NOM. | 5.000,0 | +0,00% | 5.000,0 | 5.000,0 | 5.000,0 | 3 | 1.331M | 0,00% | |
AXA | 34,68 | -0,69% | 34,78 | 34,92 | 34,62 | 194.412 | 78.730M | 0,01% | |
AXA NV24 | 32,90 | +0,00% | 32,90 | 32,90 | 32,90 | 4.611 | 19M | 0,81% | |
BAINS MER MONACO | 109,5 | +0,00% | 106,5 | 111,0 | 106,5 | 1.252 | 2.685M | 0,00% | |
BIC | 64,0 | -0,90% | 64,2 | 64,5 | 64,0 | 10.406 | 2.705M | 0,00% | |
BIOMERIEUX | 101,80 | +0,39% | 101,80 | 102,10 | 101,70 | 867 | 12.049M | 0,00% | |
BNP PARIBAS ACT.A | 67,89 | -0,24% | 67,77 | 68,09 | 67,68 | 145.134 | 77.902M | 0,01% | |
BOLLORE | 6,240 | -0,16% | 6,240 | 6,275 | 6,230 | 6.448 | 17.782M | 0,00% | |
BOUYGUES | 36,72 | +0,03% | 36,72 | 36,84 | 36,65 | 24.864 | 13.915M | 0,01% | |
BOUYGUES NV24 | - | +0,00% | - | - | - | - | - | - | |
BUREAU VERITAS | 27,00 | +0,00% | 27,06 | 27,08 | 26,96 | 11.226 | 12.251M | 0,00% | |
CAMBODGE NOM. | 6.800,0 | +0,00% | 6.800,0 | 6.800,0 | 6.800,0 | 3 | 3.806M | 0,00% | |
CAPGEMINI | 205,50 | +0,54% | 205,30 | 205,70 | 205,20 | 15.063 | 35.471M | 0,01% | |
CARMILA | 16,36 | -0,73% | 16,42 | 16,44 | 16,36 | 762 | 2.330M | 0,00% | |
CARREFOUR | 16,240 | +0,62% | 16,140 | 16,270 | 16,140 | 77.327 | 11.511M | 0,01% | |
CATERPILLAR INC | 343,0 | +0,90% | 343,0 | 343,0 | 343,0 | 60 | 279.509M | 0,00% | |
CHRISTIAN DIOR | 742,0 | -0,70% | 744,0 | 747,0 | 742,0 | 338 | 133.937M | 0,00% |