Valutaparen EUR koerslijst en quotes - Volume
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| EUR/DKK | 7,4610 | +0,00% | 7,4610 | 7,4614 | 7,4608 | 1.441 | - | - | |
| EUR/PLN | 4,3377 | -0,01% | 4,3380 | 4,3413 | 4,3375 | 2.729 | - | - | |
| EUR/HKD | 8,3606 | +0,09% | 8,3540 | 8,3607 | 8,3500 | 4.646 | - | - | |
| EUR/CHF | 0,9716 | +0,01% | 0,9715 | 0,9719 | 0,9710 | 4.999 | - | - | |
| EUR/TRY | 34,6801 | +0,04% | 34,6651 | 34,7342 | 34,6288 | 5.680 | - | - | |
| EUR/SGD | 1,4506 | -0,06% | 1,4514 | 1,4517 | 1,4501 | 8.632 | - | - | |
| EUR/CAD | 1,4685 | -0,05% | 1,4692 | 1,4694 | 1,4682 | 8.831 | - | - | |
| EUR/AUD | 1,6546 | -0,14% | 1,6570 | 1,6584 | 1,6545 | 10.619 | - | - | |
| EUR/NZD | 1,8014 | -0,16% | 1,8042 | 1,8057 | 1,8011 | 12.086 | - | - | |
| EUR/GBP | 0,8565 | -0,02% | 0,8567 | 0,8569 | 0,8563 | 13.385 | - | - | |
| EUR/USD | 1,0677 | +0,08% | 1,0669 | 1,0677 | 1,0664 | 15.867 | - | - | |
| EUR/NOK | 11,7298 | -0,10% | 11,7423 | 11,7469 | 11,7278 | 19.598 | - | - | |
| EUR/JPY | 164,53 | -0,09% | 164,67 | 164,70 | 164,36 | 21.646 | - | - | |
| EUR/HUF | 392,82 | -0,04% | 392,99 | 393,04 | 392,75 | 22.306 | - | - | |
| EUR/SEK | 11,6674 | -0,07% | 11,6756 | 11,6793 | 11,6665 | 27.270 | - | - | |
| EUR/MXN | 18,1117 | +0,02% | 18,1077 | 18,1192 | 18,0950 | 32.612 | - | - | |
| EUR/ZAR | 20,2707 | -0,04% | 20,2791 | 20,3202 | 20,2599 | 37.411 | - | - | |
| EUR/CNH | 7,73335 | +0,05% | 7,72934 | 7,73586 | 7,72622 | 58.516 | - | - | |
| EUR/ILS | 4,07739 | +0,65% | 4,05118 | 4,07739 | 4,04401 | 62.883 | - | - | |
| EUR/CZK | 25,2466 | -0,05% | 25,2598 | 25,2620 | 25,2331 | 65.633 | - | - |
