Valutaparen EUR koerslijst en quotes - Uitgewisseld kapitaal

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
EUR/AUD	1,6514	+0,00%	1,6514	1,6563	1,6486	36.181	-	-	KI
EUR/NOK	11,7367	+0,30%	11,7025	11,7410	11,6797	107.319	-	-	KI
EUR/ZAR	20,5009	+0,29%	20,4434	20,5440	20,4270	186.149	-	-	KI
EUR/USD	1,0655	+0,02%	1,0654	1,0695	1,0638	63.387	-	-	KI
EUR/TRY	34,7356	+0,16%	34,6805	34,8213	34,6216	81.285	-	-	KI
EUR/SGD	1,4522	+0,08%	1,4511	1,4567	1,4503	33.804	-	-	KI
EUR/SEK	11,6006	+0,03%	11,5971	11,6183	11,5791	73.883	-	-	KI
EUR/PLN	4,3204	+0,08%	4,3169	4,3372	4,3154	16.597	-	-	KI
EUR/NZD	1,8030	+0,21%	1,7993	1,8076	1,7981	42.315	-	-	KI
EUR/MXN	18,2420	-0,08%	18,2593	18,3041	18,2031	188.280	-	-	KI
EUR/CAD	1,4602	+0,04%	1,4596	1,4644	1,4580	33.951	-	-	KI
EUR/JPY	164,93	-0,01%	164,93	165,61	164,62	73.431	-	-	KI
EUR/ILS	4,02996	+0,44%	4,01319	4,04063	4,00525	50.980	-	-	KI
EUR/HUF	394,01	-0,05%	394,19	394,91	393,57	78.619	-	-	KI
EUR/HKD	8,3492	+0,02%	8,3484	8,3820	8,3366	15.588	-	-	KI
EUR/GBP	0,8627	+0,00%	0,8627	0,8645	0,8621	48.317	-	-	KI
EUR/DKK	7,4606	-0,01%	7,4611	7,4613	7,4605	9.630	-	-	KI
EUR/CZK	25,2688	-0,04%	25,2778	25,3104	25,2592	43.539	-	-	KI
EUR/CHF	0,9715	+0,00%	0,9715	0,9741	0,9710	20.695	-	-	KI
EUR/CNH	7,74178	+0,22%	7,72566	7,75859	7,71917	136.130	-	-	KI