Valutaparen JPY koerslijst en quotes - Volume
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
JPY/HKD | 0,05034 | -0,18% | 0,05043 | 0,05044 | 0,05027 | 17.636 | - | - | |
JPY/SGD | 0,00874 | -0,34% | 0,00877 | 0,00877 | 0,00873 | 40.518 | - | - | |
JPY/PLN | 0,02588 | -0,84% | 0,02610 | 0,02612 | 0,02583 | 40.930 | - | - | |
JPY/CZK | 0,1506 | -0,92% | 0,1520 | 0,1520 | 0,1506 | 49.714 | - | - | |
JPY/DKK | 0,04467 | -0,49% | 0,04489 | 0,04495 | 0,04466 | 56.838 | - | - | |
JPY/SEK | 0,07006 | -0,04% | 0,07008 | 0,07055 | 0,06961 | 67.804 | - | - | |
AUD/JPY | 101,30 | +0,40% | 100,89 | 101,66 | 100,79 | 71.467 | - | - | |
JPY/NOK | 0,07054 | -0,37% | 0,07080 | 0,07098 | 0,07023 | 71.797 | - | - | |
GBP/JPY | 194,67 | +0,63% | 193,46 | 194,95 | 193,45 | 75.719 | - | - | |
JPY/MXN | 0,11042 | +0,35% | 0,11004 | 0,11179 | 0,10943 | 81.079 | - | - | |
JPY/HUF | 2,3536 | -0,73% | 2,3707 | 2,3762 | 2,3500 | 83.420 | - | - | |
CAD/JPY | 113,70 | +0,34% | 113,31 | 113,88 | 113,20 | 84.641 | - | - | |
NZD/JPY | 92,46 | +0,31% | 92,17 | 92,84 | 91,99 | 92.795 | - | - | |
USD/JPY | 155,49 | +0,14% | 155,27 | 155,75 | 155,24 | 115.162 | - | - | |
CHF/JPY | 170,44 | +0,38% | 169,81 | 170,66 | 169,79 | 115.839 | - | - | |
EUR/JPY | 166,94 | +0,48% | 166,15 | 167,02 | 165,94 | 133.470 | - | - | |
JPY/ZAR | 0,12232 | -1,25% | 0,12387 | 0,12388 | 0,12169 | 140.257 | - | - |