Valutaparen GBP koerslijst en quotes - Volume

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
GBP/PLN	5,0403	-0,17%	5,0489	5,0500	5,0354	10.079	-	-	KI
GBP/HKD	9,804	+0,50%	9,756	9,805	9,750	11.236	-	-	KI
GBP/CHF	1,1424	+0,27%	1,1394	1,1437	1,1390	18.246	-	-	KI
GBP/SGD	1,7020	+0,34%	1,6963	1,7025	1,6957	21.491	-	-	KI
GBP/DKK	8,7069	+0,26%	8,6846	8,7092	8,6804	23.624	-	-	KI
GBP/CZK	29,433	+0,12%	29,400	29,450	29,370	31.042	-	-	KI
GBP/JPY	194,89	+0,74%	193,46	194,95	193,45	34.905	-	-	KI
EUR/GBP	0,8566	-0,26%	0,8588	0,8592	0,8564	42.674	-	-	KI
GBP/CNH	9,0946	+0,36%	9,0617	9,0969	9,0531	42.879	-	-	KI
GBP/CAD	1,7124	+0,29%	1,7074	1,7124	1,7064	51.498	-	-	KI
GBP/USD	1,2522	+0,51%	1,2459	1,2523	1,2454	54.074	-	-	KI
GBP/HUF	458,63	-0,01%	458,66	459,36	458,00	66.979	-	-	KI
GBP/AUD	1,9180	+0,03%	1,9175	1,9187	1,9150	73.001	-	-	KI
GBP/NZD	2,1003	+0,07%	2,0989	2,1008	2,0966	80.397	-	-	KI
GBP/NOK	13,7188	+0,16%	13,6959	13,7197	13,6798	88.303	-	-	KI
GBP/SEK	13,5901	+0,23%	13,5591	13,5919	13,5474	107.712	-	-	KI
GBP/MXN	21,3570	+0,33%	21,2863	21,3805	21,2673	143.227	-	-	KI
GBP/ZAR	23,8002	-0,68%	23,9626	23,9819	23,7632	150.449	-	-	KI