Valutaparen GBP koerslijst en quotes - Uitgewisseld kapitaal

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
EUR/GBP	0,8578	+0,22%	0,8559	0,8579	0,8554	96.682	-	-	KI
GBP/NOK	13,6753	-0,54%	13,7479	13,7599	13,6729	180.897	-	-	KI
GBP/ZAR	23,7761	-0,22%	23,8307	24,0278	23,7719	457.372	-	-	KI
GBP/USD	1,2444	+0,07%	1,2435	1,2468	1,2389	130.782	-	-	KI
GBP/SGD	1,6926	-0,06%	1,6936	1,6964	1,6910	56.179	-	-	KI
GBP/SEK	13,5523	-0,70%	13,6476	13,6806	13,5523	254.111	-	-	KI
GBP/PLN	5,0247	-0,87%	5,0689	5,1022	5,0241	45.123	-	-	KI
GBP/NZD	2,1085	+0,08%	2,1069	2,1173	2,1062	176.467	-	-	KI
GBP/MXN	21,4752	+1,12%	21,2367	22,4842	21,2311	480.315	-	-	KI
GBP/AUD	1,9352	-0,03%	1,9359	1,9482	1,9351	168.165	-	-	KI
GBP/JPY	192,36	+0,05%	192,26	192,73	190,30	84.302	-	-	KI
GBP/HUF	459,21	-0,33%	460,75	462,47	459,16	137.823	-	-	KI
GBP/HKD	9,748	+0,10%	9,738	9,767	9,699	17.544	-	-	KI
GBP/DKK	8,6990	-0,21%	8,7173	8,7228	8,6981	76.039	-	-	KI
GBP/CZK	29,450	-0,28%	29,532	29,572	29,445	41.136	-	-	KI
GBP/CHF	1,1304	-0,38%	1,1346	1,1348	1,1170	47.328	-	-	KI
GBP/CAD	1,7082	-0,25%	1,7124	1,7146	1,7081	118.339	-	-	KI
GBP/CNH	9,0186	+0,03%	9,0167	9,0375	8,9916	117.780	-	-	KI