Valutaparen GBP koerslijst en quotes - Variatie sinds de vorige dicht
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
EUR/GBP | 0,8550 | -0,23% | 0,8570 | 0,8571 | 0,8546 | 71.157 | - | - | |
GBP/CHF | 1,1401 | -0,23% | 1,1426 | 1,1439 | 1,1392 | 30.026 | - | - | |
GBP/CAD | 1,7133 | -0,04% | 1,7140 | 1,7163 | 1,7124 | 82.955 | - | - | |
GBP/PLN | 5,0401 | +0,10% | 5,0348 | 5,0508 | 5,0327 | 20.639 | - | - | |
GBP/CZK | 29,591 | +0,14% | 29,550 | 29,654 | 29,539 | 32.545 | - | - | |
GBP/JPY | 191,12 | +0,15% | 190,82 | 191,33 | 190,56 | 55.067 | - | - | |
GBP/USD | 1,2638 | +0,17% | 1,2617 | 1,2655 | 1,2585 | 90.311 | - | - | |
GBP/HUF | 461,58 | +0,18% | 460,77 | 463,24 | 460,33 | 107.880 | - | - | |
GBP/HKD | 9,889 | +0,18% | 9,871 | 9,902 | 9,846 | 15.834 | - | - | |
GBP/CNH | 9,1759 | +0,19% | 9,1581 | 9,1863 | 9,1410 | 85.557 | - | - | |
GBP/SGD | 1,7055 | +0,22% | 1,7018 | 1,7069 | 1,7009 | 44.709 | - | - | |
GBP/DKK | 8,7232 | +0,23% | 8,7029 | 8,7267 | 8,7012 | 42.428 | - | - | |
GBP/AUD | 1,9402 | +0,32% | 1,9341 | 1,9450 | 1,9313 | 111.756 | - | - | |
GBP/MXN | 20,9693 | +0,33% | 20,9016 | 20,9714 | 20,8838 | 217.234 | - | - | |
GBP/NZD | 2,1140 | +0,41% | 2,1055 | 2,1176 | 2,1040 | 130.941 | - | - | |
GBP/NOK | 13,6890 | +0,44% | 13,6289 | 13,6959 | 13,5894 | 149.256 | - | - | |
GBP/ZAR | 23,9984 | +0,45% | 23,8900 | 24,0649 | 23,8697 | 288.789 | - | - | |
GBP/SEK | 13,4872 | +0,45% | 13,4264 | 13,4998 | 13,4099 | 149.510 | - | - |