Valutaparen AUD koerslijst en quotes

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
AUD/CAD	0,8916	+0,13%	0,8905	0,8921	0,8896	24.121	-	-	KI
AUD/CHF	0,5953	+0,19%	0,5942	0,5957	0,5938	24.765	-	-	KI
AUD/CNH	4,73380	+0,18%	4,72540	4,73850	4,72042	65.273	-	-	KI
AUD/CZK	15,34	+0,07%	15,33	15,36	15,32	12.206	-	-	KI
AUD/DKK	4,5344	+0,11%	4,5292	4,5380	4,5262	3.927	-	-	KI
AUD/HKD	5,1005	+0,26%	5,0883	5,1057	5,0823	10.995	-	-	KI
AUD/HUF	239,10	-0,05%	239,21	239,77	238,89	39.167	-	-	KI
AUD/JPY	101,39	+0,49%	100,89	101,51	100,89	26.948	-	-	KI
AUD/MXN	11,1415	+0,37%	11,1002	11,1431	11,0914	87.598	-	-	KI
AUD/NOK	7,1502	+0,10%	7,1431	7,1533	7,1381	16.779	-	-	KI
AUD/NZD	1,0949	+0,03%	1,0946	1,0958	1,0940	30.415	-	-	KI
AUD/PLN	2,6285	-0,17%	2,6331	2,6357	2,6273	5.711	-	-	KI
AUD/SEK	7,0723	+0,01%	7,0717	7,0803	7,0670	16.632	-	-	KI
AUD/SGD	0,8862	+0,17%	0,8846	0,8869	0,8843	15.104	-	-	KI
AUD/USD	0,6514	+0,26%	0,6498	0,6521	0,6491	30.469	-	-	KI
AUD/ZAR	12,4917	-0,03%	12,4958	12,5189	12,4708	85.725	-	-	KI
EUR/AUD	1,6449	-0,11%	1,6467	1,6479	1,6436	18.379	-	-	KI
GBP/AUD	1,9180	+0,03%	1,9175	1,9187	1,9150	54.400	-	-	KI