Valutaparen AUD koerslijst en quotes - Variatie sinds de vorige dicht

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
AUD/PLN	2,5984	-0,77%	2,6186	2,6252	2,5942	50.593	-	-	KI
AUD/ZAR	12,2461	-0,50%	12,3092	12,3579	12,2369	556.312	-	-	KI
AUD/SEK	7,0175	-0,46%	7,0493	7,0505	6,9999	77.032	-	-	KI
GBP/AUD	1,9273	-0,44%	1,9359	1,9482	1,9259	215.615	-	-	KI
AUD/NOK	7,0765	-0,36%	7,1022	7,1027	7,0530	79.068	-	-	KI
AUD/CHF	0,5843	-0,31%	0,5861	0,5862	0,5741	123.161	-	-	KI
AUD/CZK	15,22	-0,26%	15,26	15,26	15,15	35.087	-	-	KI
AUD/CAD	0,8825	-0,23%	0,8845	0,8846	0,8782	124.359	-	-	KI
AUD/DKK	4,4961	-0,16%	4,5031	4,5037	4,4726	11.785	-	-	KI
AUD/HUF	237,68	-0,14%	238,03	238,21	236,47	135.618	-	-	KI
AUD/JPY	99,21	-0,10%	99,32	99,41	97,78	107.737	-	-	KI
AUD/SGD	0,8740	-0,09%	0,8749	0,8752	0,8687	66.858	-	-	KI
AUD/USD	0,6418	-0,08%	0,6424	0,6433	0,6362	137.330	-	-	KI
AUD/CNH	4,65433	-0,07%	4,65737	4,66200	4,61792	310.633	-	-	KI
AUD/HKD	5,0284	-0,03%	5,0310	5,0388	4,9820	25.595	-	-	KI
EUR/AUD	1,6596	+0,17%	1,6568	1,6682	1,6566	91.877	-	-	KI
AUD/NZD	1,0903	+0,17%	1,0883	1,0905	1,0857	139.346	-	-	KI
AUD/MXN	10,9962	+0,24%	10,9710	11,5515	10,9474	570.145	-	-	KI