Valutaparen CAD koerslijst en quotes - Variatie sinds de vorige dicht

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
GBP/CAD	1,7029	-0,55%	1,7124	1,7146	1,7025	139.062	-	-	KI
CAD/PLN	2,9454	-0,50%	2,9604	2,9832	2,9392	106.478	-	-	KI
NZD/CAD	0,8098	-0,36%	0,8127	0,8130	0,8078	127.409	-	-	KI
CAD/SEK	7,9476	-0,29%	7,9693	7,9978	7,9297	65.365	-	-	KI
USD/CAD	1,3744	-0,20%	1,3771	1,3805	1,3723	172.579	-	-	KI
AUD/CAD	0,8828	-0,19%	0,8845	0,8846	0,8782	111.758	-	-	KI
CAD/NOK	8,0190	-0,14%	8,0283	8,0409	8,0016	66.670	-	-	KI
CAD/CHF	0,6617	-0,14%	0,6626	0,6627	0,6530	135.377	-	-	KI
CAD/ZAR	13,9008	-0,10%	13,9163	14,0480	13,8975	501.228	-	-	KI
EUR/CAD	1,4645	-0,07%	1,4656	1,4681	1,4639	76.335	-	-	KI
CAD/CZK	17,245	-0,01%	17,247	17,283	17,213	113.875	-	-	KI
CAD/HUF	269,28	+0,08%	269,08	270,38	268,59	132.027	-	-	KI
CAD/DKK	5,0951	+0,09%	5,0907	5,0973	5,0826	114.934	-	-	KI
CAD/SGD	0,9904	+0,14%	0,9890	0,9914	0,9886	60.874	-	-	KI
CAD/CNH	5,27458	+0,17%	5,26547	5,28087	5,25702	306.304	-	-	KI
CAD/JPY	112,48	+0,18%	112,28	112,63	111,26	113.626	-	-	KI
CAD/HKD	5,6990	+0,21%	5,6870	5,7078	5,6707	25.533	-	-	KI
CAD/MXN	12,515	+0,91%	12,402	13,037	12,398	107.819	-	-	KI