Valutaparen USD koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| USD/ZAR | 19,1023 | -0,68% | 19,2332 | 19,2377 | 19,0862 | 142.864 | - | - | |
| USD/PLN | 4,0282 | -0,58% | 4,0519 | 4,0531 | 4,0268 | 23.591 | - | - | |
| BITCOIN - BTC/USD | 63.965,62 | -0,46% | 64.264,07 | 64.706,18 | 63.815,93 | 237 | 1.209.400M | 0,00% | |
| USD/HUF | 366,59 | -0,42% | 368,10 | 368,35 | 366,53 | 44.674 | - | - | |
| USD/CZK | 23,5112 | -0,36% | 23,5962 | 23,6040 | 23,5093 | 93.239 | - | - | |
| USD/NOK | 10,9586 | -0,31% | 10,9929 | 10,9998 | 10,9509 | 226.779 | - | - | |
| USD/SEK | 10,8519 | -0,29% | 10,8832 | 10,8882 | 10,8412 | 213.963 | - | - | |
| USD/DKK | 6,9544 | -0,23% | 6,9704 | 6,9724 | 6,9527 | 41.070 | - | - | |
| USD/CAD | 1,3679 | -0,18% | 1,3704 | 1,3705 | 1,3677 | 48.364 | - | - | |
| USD/MXN | 17,0640 | -0,12% | 17,0851 | 17,1128 | 17,0573 | 119.518 | - | - | |
| USD/CHF | 0,9134 | -0,12% | 0,9144 | 0,9149 | 0,9127 | 26.719 | - | - | |
| USD/SGD | 1,3599 | -0,12% | 1,3615 | 1,3622 | 1,3597 | 22.138 | - | - | |
| USD/CNH | 7,26482 | -0,12% | 7,27320 | 7,27336 | 7,26403 | 87.849 | - | - | |
| USD/HKD | 7,8302 | -0,01% | 7,8306 | 7,8308 | 7,8279 | 20.580 | - | - | |
| USD/TRY | 32,5749 | +0,01% | 32,5669 | 32,5988 | 32,5360 | 40.047 | - | - | |
| USD/ILS | 3,78725 | +0,06% | 3,78496 | 3,79712 | 3,77779 | 72.340 | - | - | |
| EUR/USD | 1,0725 | +0,23% | 1,0700 | 1,0728 | 1,0697 | 39.206 | - | - | |
| USD/JPY | 155,67 | +0,26% | 155,27 | 155,74 | 155,24 | 46.306 | - | - | |
| NZD/USD | 0,5960 | +0,40% | 0,5936 | 0,5963 | 0,5932 | 31.640 | - | - | |
| AUD/USD | 0,6524 | +0,42% | 0,6498 | 0,6527 | 0,6491 | 33.763 | - | - | |
| GBP/USD | 1,2512 | +0,43% | 1,2459 | 1,2515 | 1,2454 | 44.817 | - | - |
