Indexen Futures koerslijst en quotes - Variatie sinds de vorige dicht
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
NIKKEI225 $ FULL0624 | 40.330 | -0,44% | 40.555 | 40.600 | 40.125 | 3.326 | - | - | |
VSTOXX FULL0424 | 14,00 | -0,36% | 14,00 | 14,05 | 13,95 | 1.884 | - | - | |
EURO BUND FULL0624 | 133,10 | -0,20% | 133,22 | 133,31 | 133,03 | 271.438 | - | - | |
SCHATZBOBLBUND (4.47S-3.68BO+BU) | 176,3000 | -0,06% | 176,3000 | 176,5000 | 176,2000 | - | - | - | |
MINI NASDAQ100 FULL0624 (NASDAQ100 - MINI NASDAQ100 FULL0624) | 18.499,00 | -0,03% | 18.505,00 | 18.514,75 | 18.459,25 | 52.336 | - | - | |
MINI RUSSELL 2000 FULL0624 (RUSSELL 2000 - MINI RUSSELL 2000 FULL0624) | 2.138,00 | -0,02% | 2.140,60 | 2.140,80 | 2.132,40 | 15.564 | - | - | |
MINI S&P500 FULL0624 (S&P500 - MINI S&P500 FULL0624) | 5.307,00 | -0,02% | 5.308,00 | 5.308,50 | 5.301,00 | 91.198 | - | - | |
MINI DJ30 FULL0624 (DOW JONES - MINI DJ30 FULL0624) | 40.149 | +0,01% | 40.140 | 40.157 | 40.086 | 13.901 | - | - | |
MINI S&P400 FULL0624 (S&P400 - MINI S&P400 FULL0624) | 3.067,10 | +0,02% | 3.066,60 | 3.068,00 | 3.060,70 | 199 | - | - | |
TECDAX30 FULL0624 | 3.494,00 | +0,03% | 3.493,00 | 3.498,50 | 3.492,00 | 19 | - | - | |
IBEX35 FULL0424 | 11.073 | +0,06% | 11.093 | 11.093 | 11.039 | 2.361 | - | - | |
DAX40 FULL0624 | 18.766,00 | +0,12% | 18.800,00 | 18.812,00 | 18.739,00 | 13.472 | - | - | |
SMI20 FULL0624 | 11.632,00 | +0,16% | 11.650,00 | 11.651,00 | 11.621,00 | 5.669 | - | - | |
FTSE MIB40 FULL0624 | 34.290,00 | +0,23% | 34.310,00 | 34.320,00 | 34.195,00 | 3.610 | - | - | |
ESTOXX50 FULL0624 | 5.058 | +0,38% | 5.056 | 5.063 | 5.041 | 170.839 | - | - | |
AEX25 FTI FULL0424 | 884,10 | +0,41% | 884,20 | 885,05 | 882,70 | 3.436 | - | - | |
STOXX50 FULL0624 | 4.422,00 | +0,50% | 4.416,00 | 4.425,00 | 4.411,00 | 125 | - | - | |
CAC40 FCE FULL0424 | 8.265,00 | +0,50% | 8.245,50 | 8.272,00 | 8.230,00 | 11.781 | - | - |