Frankrijk Sectorale indices koerslijst en quotes - Uitgewisseld kapitaal
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| CAC INDUSTRIALS | 3.135,79 | +0,90% | 3.107,71 | 3.138,11 | 3.102,76 | 742.523 | - | - | |
| CAC HEALTH CARE | 1.979,70 | +1,21% | 1.955,97 | 1.982,63 | 1.955,97 | 223.523 | - | - | |
| CAC BASIC MATER. | 2.899,99 | +0,42% | 2.887,82 | 2.906,41 | 2.878,04 | 126.463 | - | - | |
| CAC CONS DISCR | 6.033,96 | +0,72% | 5.991,03 | 6.035,59 | 5.991,03 | 679.215 | - | - | |
| CAC CONS STAPLES | 950,45 | -0,16% | 952,30 | 957,50 | 950,09 | 301.627 | - | - | |
| CAC FINANCIALS | 1.033,33 | +1,50% | 1.018,04 | 1.034,84 | 1.018,04 | 633.521 | - | - | |
| CAC ENERGY | 1.200,80 | +0,01% | 1.200,67 | 1.209,65 | 1.195,78 | 184.153 | - | - | |
| CAC TECHNOLOGY | 1.858,96 | +0,62% | 1.847,68 | 1.868,27 | 1.847,68 | 262.959 | - | - | |
| CAC TELECOM. | 716,79 | -0,29% | 719,00 | 722,25 | 716,77 | 84.842 | - | - | |
| CAC UTILITIES | 711,70 | +0,39% | 709,04 | 714,73 | 707,84 | 145.385 | - | - | |
| CAC REAL ESTATE | 588,57 | +0,51% | 585,64 | 590,15 | 585,64 | - | - | - |
