Duitsland Sectorale indices koerslijst en quotes - Volume
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| DAXSEC. ALL AUTOM.TR | 254,52 | -1,47% | 258,33 | 258,33 | 254,05 | - | - | - | |
| DAXSEC. ALL MEDIA TR | 335,00 | -1,00% | 338,37 | 338,37 | 334,62 | - | - | - | |
| DAXSEC. ALL TELECOMM.TR | 389,02 | +0,57% | 387,86 | 390,28 | 386,97 | - | - | - | |
| DAXSEC. ALL UTILIT. TR | 77,47 | -0,10% | 77,54 | 78,02 | 77,39 | - | - | - | |
| DAXSEC. ALL TECHNOL.TR | 230,34 | -1,66% | 234,24 | 234,24 | 229,86 | - | - | - | |
| DAXSEC. ALL SOFTWARE TR | 608,75 | -1,50% | 618,00 | 618,00 | 606,03 | - | - | - | |
| DAXSEC. ALL RETAIL TR | 71,00 | -1,03% | 71,74 | 71,74 | 70,60 | - | - | - | |
| DAXSEC. ALL PH.+HEAC.TR | 285,55 | -0,99% | 288,40 | 288,40 | 285,46 | - | - | - | |
| DAXSEC. ALL INSUR. TR | 610,09 | -0,42% | 611,70 | 611,70 | 609,22 | - | - | - | |
| DAXSEC. ALL BANKS TR | 70,59 | -0,23% | 70,70 | 70,70 | 70,18 | - | - | - | |
| DAXSEC. ALL INDUST.TR | 367,67 | -1,67% | 373,91 | 373,91 | 367,10 | - | - | - | |
| DAXSEC. ALL FOOD+BEV.TR | 56,40 | +0,68% | 56,03 | 56,55 | 56,03 | - | - | - | |
| DAXSEC. ALL FIN.SERV.TR | 172,02 | -0,50% | 172,89 | 172,89 | 171,49 | - | - | - | |
| DAXSEC. ALL CONSUM.TR | 324,33 | +0,06% | 324,12 | 325,40 | 323,26 | - | - | - | |
| DAXSEC. ALL CONST.TR | 193,85 | -1,60% | 194,88 | 194,88 | 193,53 | - | - | - | |
| DAXSEC. ALL CHEM.TR | 375,18 | -0,80% | 378,19 | 378,19 | 374,38 | - | - | - | |
| DAXSEC. ALL BAS.RES.TR | 324,51 | -0,99% | 327,76 | 327,76 | 324,49 | - | - | - | |
| DAXSEC. ALL TRA.+LOG.TR | 373,88 | -0,81% | 375,22 | 375,22 | 373,24 | - | - | - |
