Duitsland Sectorale indices koerslijst en quotes - Uitgewisseld kapitaal
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| DAXSEC. ALL AUTOM.TR | 256,97 | +0,25% | 257,71 | 257,71 | 254,50 | - | - | - | |
| DAXSEC. ALL MEDIA TR | 344,01 | +1,65% | 338,42 | 347,50 | 338,42 | - | - | - | |
| DAXSEC. ALL TELECOMM.TR | 401,20 | +0,62% | 398,00 | 401,75 | 398,00 | - | - | - | |
| DAXSEC. ALL UTILIT. TR | 78,02 | +0,01% | 78,01 | 78,28 | 77,62 | - | - | - | |
| DAXSEC. ALL TECHNOL.TR | 227,85 | +0,51% | 226,70 | 228,96 | 226,63 | - | - | - | |
| DAXSEC. ALL SOFTWARE TR | 637,69 | +4,88% | 608,00 | 637,69 | 608,00 | - | - | - | |
| DAXSEC. ALL RETAIL TR | 72,28 | +2,41% | 70,58 | 72,70 | 70,58 | - | - | - | |
| DAXSEC. ALL PH.+HEAC.TR | 301,20 | +1,94% | 295,46 | 301,67 | 295,46 | - | - | - | |
| DAXSEC. ALL INSUR. TR | 636,09 | +2,27% | 623,38 | 636,11 | 622,45 | - | - | - | |
| DAXSEC. ALL BANKS TR | 74,23 | +3,04% | 72,18 | 74,34 | 72,18 | - | - | - | |
| DAXSEC. ALL INDUST.TR | 375,68 | +0,83% | 372,59 | 375,91 | 372,16 | - | - | - | |
| DAXSEC. ALL FOOD+BEV.TR | 56,42 | +0,20% | 56,31 | 56,73 | 56,12 | - | - | - | |
| DAXSEC. ALL FIN.SERV.TR | 176,32 | +1,05% | 174,48 | 177,53 | 174,48 | - | - | - | |
| DAXSEC. ALL CONSUM.TR | 328,90 | +1,09% | 325,35 | 329,05 | 325,35 | - | - | - | |
| DAXSEC. ALL CONST.TR | 195,17 | +1,38% | 193,30 | 195,17 | 192,77 | - | - | - | |
| DAXSEC. ALL CHEM.TR | 377,84 | -0,15% | 378,39 | 379,26 | 375,45 | - | - | - | |
| DAXSEC. ALL BAS.RES.TR | 328,48 | -0,06% | 328,67 | 333,89 | 328,48 | - | - | - | |
| DAXSEC. ALL TRA.+LOG.TR | 384,02 | +1,01% | 382,46 | 385,89 | 381,29 | - | - | - |
