Spanje Sectorale indices koerslijst en quotes - Uitgewisseld kapitaal
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
BCN.S.FIN. B | 1.173,5800 | -1,46% | 1.171,4100 | 1.178,4900 | 1.164,8800 | 51.326 | - | - | |
BCN INMOB.B | 956,9300 | -0,25% | 959,2700 | 961,2900 | 948,1900 | 12.664 | - | - | |
BCN SERV.C B | 133,0200 | -1,06% | 131,7800 | 133,2500 | 131,0400 | 17.078 | - | - | |
BCN.PETR.B | 2.153,2500 | -0,09% | 2.164,0400 | 2.166,9700 | 2.136,4700 | 7.672 | - | - | |
GLOBAL 100 B | 873,1300 | -0,74% | 871,9100 | 874,9100 | 866,1600 | 102.165 | - | - | |
BCN.M.BAS. B | 735,8400 | -0,82% | 738,0200 | 739,3500 | 733,2600 | 5.864 | - | - | |
BCN TECN. B | 1.682,5400 | +0,47% | 1.670,6400 | 1.682,7600 | 1.660,5699 | 4.952 | - | - | |
BCN BIEN.C B | 1.729,6200 | -0,46% | 1.719,0200 | 1.733,6500 | 1.705,2300 | 2.610 | - | - |