Nederland Sectorale indices koerslijst en quotes - Variatie sinds de vorige dicht
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
AEX BASIC MATER. | 1.312,45 | -2,44% | 1.345,83 | 1.350,26 | 1.312,45 | 6 | - | - | |
AEX REAL ESTATE | 669,05 | -0,61% | 673,15 | 675,18 | 664,85 | - | - | - | |
AEX ENERGY | 1.235,45 | -0,11% | 1.236,83 | 1.242,93 | 1.232,07 | 4.595 | - | - | |
AEX CONS STAPLES | 2.780,02 | +0,01% | 2.786,76 | 2.798,34 | 2.777,23 | 60.681 | - | - | |
AEX INDUSTRIALS | 2.311,05 | +0,64% | 2.296,84 | 2.312,10 | 2.294,25 | - | - | - | |
AEX CONS DISCR | 3.879,84 | +1,08% | 3.838,61 | 3.888,70 | 3.838,61 | 139.303 | - | - | |
AEX FINANCIALS | 706,06 | +1,17% | 698,22 | 707,16 | 698,22 | 37.343 | - | - | |
AEX UTILITIES | 1.409,95 | +1,23% | 1.405,39 | 1.409,95 | 1.380,37 | - | - | - | |
AEX TELECOM. | 1.527,15 | +1,40% | 1.505,11 | 1.528,05 | 1.504,66 | 42.911 | - | - | |
AEX HEALTH CARE | 1.173,74 | +2,24% | 1.148,18 | 1.174,27 | 1.148,18 | 83 | - | - | |
AEX TECHNOLOGY | 11.267,38 | +2,76% | 10.975,30 | 11.286,02 | 10.975,30 | 64.829 | - | - |