Een analyse posten Een analyse verzoek doen KI Athenia-Analyse

Grondstoffen koerslijst en quotes

U bekijkt op dit moment de volledige Grondstoffen koerslijst (stijgers en dalers) en koersen.


Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
BRENT CRUDE OIL FULL0624 (BRENT CRUDE OIL) 89,97 -0,14% 90,43 90,83 89,41 33.581 - - KI
CLASS III MILK FULL0524 (CLASS III MILK) 17,23 +2,19% 16,97 17,33 16,91 1.642 - - KI
COPPER FULL0524 (COPPER) 4,2970 -1,87% 4,3785 4,3790 4,2770 105.303 - - KI
CORN FULL0524 (CORN) 431,00 -0,12% 431,25 432,25 428,50 125.405 - - KI
FEEDER CATTLE FULL0524 (FEEDER CATTLE) 240,750 +1,16% 238,125 241,475 236,875 5.967 - - KI
LEAN HOGS FULL0624 (LEAN HOGS) 102,700 +0,24% 102,500 104,200 102,175 19.424 - - KI
LIGHT CRUDE OIL FULL0524 (WTI CRUDE OIL) 85,31 -0,12% 85,70 86,18 84,75 209.726 - - KI
LIVE CATTLE FULL0624 (LIVE CATTLE) 175,650 +1,05% 174,025 175,850 172,875 20.828 - - KI
LUMBER FULL0524 (LUMBER) 527,5 +0,10% 530,0 530,5 525,0 841 - - KI
MINI GASOLINE FULL0524 2,822 +1,37% 2,822 2,822 2,822 1 - -
NATURAL GAS FULL0524 (NATURAL GAS) 1,675 -0,95% 1,695 1,802 1,649 198.201 - - KI
OUNCE GOLD EUR (GOLD - EUR) 2.244,00 +0,10% 2.241,78 2.257,29 2.222,55 - - - KI
OUNCE GOLD USD (GOLD - USD) 2.382,45 +0,02% 2.382,05 2.398,33 2.363,05 753.374 - - KI
OUNCE SILVER EUR (SILVER - EUR) 26,40 -2,91% 27,18 27,33 26,27 - - - KI
OUNCE SILVER USD (SILVER - USD) 28,03 -2,98% 28,89 29,02 27,95 58.024 - - KI
PALLADIUM FULL0624 (PALLADIUM) 1.022,00 -2,10% 1.043,50 1.046,00 1.005,50 4.283 - - KI
PLATINUM FULL0724 (PLATINUM) 970,80 -1,04% 985,20 987,70 968,90 30.802 - - KI
RBOB GASOLINE FULL0524 (GASOL) 2,8167 +1,18% 2,7948 2,8239 2,7782 56.906 - - KI
ROUGH RICE FULL0524 (ROUGH RICE) 18,435 +0,57% 18,420 18,920 18,200 1.659 - - KI
SOYBEAN FULL0524 (SOYBEAN) 1.145,00 -1,14% 1.157,25 1.163,00 1.143,25 123.735 - - KI
SOYBEAN MEAL FULL0524 335,6 -0,90% 338,6 341,5 335,2 46.773 - - KI
SOYBEAN OIL FULL0524 (SOYBEAN OIL) 44,94 -1,17% 45,40 45,44 44,57 60.810 - - KI
ULSD HEATING OIL FULL0524 (HEATING OIL) 2,6515 -0,10% 2,6654 2,6771 2,6246 29.223 - - KI
WHEAT FULL0524 (WHEAT) 550,50 -0,23% 550,75 557,00 542,50 48.986 - - KI

NIEUW !