Een analyse posten Een analyse verzoek doen KI Athenia-Analyse

Grondstoffen koerslijst en quotes

U bekijkt op dit moment de volledige Grondstoffen koerslijst (stijgers en dalers) en koersen.


Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
BRENT CRUDE OIL FULL1224 (BRENT CRUDE OIL) 75,39 -4,62% 78,60 78,60 75,39 33.491 - - KI
CLASS III MILK FULL1124 (CLASS III MILK) 20,84 -0,90% 21,35 21,35 20,66 1.159 - - KI
COPPER FULL1224 (COPPER) 4,4035 -2,00% 4,4520 4,4710 4,3850 66.781 - - KI
CORN FULL1224 (CORN) 407,75 -1,92% 415,00 415,25 407,50 238.601 - - KI
FEEDER CATTLE FULL1124 (FEEDER CATTLE) 249,450 -0,14% 249,625 251,250 249,050 6.709 - - KI
LEAN HOGS FULL1224 (LEAN HOGS) 75,800 -2,38% 77,350 77,500 75,200 22.899 - - KI
LIGHT CRUDE OIL FULL1124 (WTI CRUDE OIL) 71,86 -4,90% 75,05 75,08 71,81 252.712 - - KI
LIVE CATTLE FULL1224 (LIVE CATTLE) 187,825 +0,13% 187,200 188,250 187,150 17.057 - - KI
LUMBER FULL1124 (LUMBER) 527,0 -0,20% 525,0 534,5 523,0 693 - - KI
MINI GASOLINE FULL1124 2,152 +0,05% 2,152 2,152 2,152 - - -
NATURAL GAS FULL1124 (NATURAL GAS) 2,479 -5,81% 2,624 2,625 2,476 127.228 - - KI
OUNCE GOLD EUR (GOLD - EUR) 2.428,36 -0,09% 2.428,67 2.440,15 2.420,08 - - - KI
OUNCE GOLD USD (GOLD - USD) 2.648,86 -0,35% 2.655,26 2.666,86 2.643,20 514.363 - - KI
OUNCE SILVER EUR (SILVER - EUR) 28,59 -0,83% 28,93 28,93 28,14 - - - KI
OUNCE SILVER USD (SILVER - USD) 31,19 -1,08% 31,52 31,63 30,76 50.898 - - KI
PALLADIUM FULL1224 (PALLADIUM) 1.032,00 -3,53% 1.066,00 1.069,00 1.027,00 5.186 - - KI
PLATINUM FULL0125 (PLATINUM) 1.004,20 +0,99% 991,90 1.009,90 976,90 29.841 - - KI
RBOB GASOLINE FULL1124 (GASOL) 2,0610 -4,21% 2,1461 2,1461 2,0609 24.934 - - KI
ROUGH RICE FULL1124 (ROUGH RICE) 15,145 +1,00% 14,955 15,230 14,945 625 - - KI
SOYBEAN FULL1124 (SOYBEAN) 996,00 -0,94% 1.002,00 1.008,50 995,50 144.985 - - KI
SOYBEAN MEAL FULL1224 315,6 +0,20% 314,2 318,6 312,6 59.543 - - KI
SOYBEAN OIL FULL1224 (SOYBEAN OIL) 41,99 -3,09% 43,15 43,24 41,78 70.863 - - KI
ULSD HEATING OIL FULL1124 (HEATING OIL) 2,2213 -5,23% 2,3350 2,3405 2,2213 36.015 - - KI
WHEAT FULL1224 (WHEAT) 586,50 -2,09% 598,50 601,00 584,25 53.864 - - KI