Grondstoffen koerslijst en quotes

U bekijkt op dit moment de volledige Grondstoffen koerslijst (stijgers en dalers) en koersen.

Producten Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
BRENT CRUDE OIL FULL0320 (BRENT CRUDE OIL) 64,85 +0,36% 64,75 65,14 64,49 34.060 - - AI
COCOA FULL0320 (COCOA) 2.427,00 -14,09% 2.441,00 2.441,00 2.427,00 8 - -
COFFEE FULL0320 (COFFEE) 1,1215 -0,71% 1,1215 1,1215 1,1215 - - -
COPPER FULL0320 (COPPER) 2,8455 -0,05% 2,8520 2,8755 2,8415 58.313 - - AI
CORN FULL0320 (CORN) 389,25 +3,66% 377,00 389,50 376,75 275.953 - - AI
COTTON FULL0320 (COTTON) 0,7125 +1,47% 0,7125 0,7125 0,7125 - - -
LIGHT CRUDE OIL FULL0320 (WTI CRUDE OIL) 58,54 +0,03% 58,59 58,98 58,27 90.539 - - AI
LIVE CATTLE FULL0220 (LIVE CATTLE) 126,350 +0,18% 126,225 126,425 125,250 20.748 - - AI
MINI GASOLINE FULL0220 1,641 -0,73% 1,641 1,641 1,641 1 - -
MINI GOLD FULL0220 1.560,25 +0,63% 1.552,00 1.561,50 1.549,50 680 - - AI
MINI NATURAL GAS FULL0220 2,005 -3,37% 2,080 2,080 1,990 2.113 - - AI
MINI SILVER FULL0320 18,0750 +0,77% 17,9250 18,1625 17,9250 102 - - AI
NATURAL GAS FULL0210 (NATURAL GAS) 2,003 -3,56% 2,077 2,078 1,994 201.575 - - AI
OUNCE GOLD EUR (GOLD - EUR) 1.408,42 +0,30% 1.403,05 1.408,92 1.403,00 - - - AI
OUNCE GOLD USD (GOLD - USD) 1.560,95 +0,22% 1.556,68 1.562,83 1.556,35 154.330 - - AI
OUNCE SILVER EUR 16,29 +0,18% 16,22 16,34 16,21 - - - AI
OUNCE SILVER USD (SILVER) 18,05 +0,11% 18,00 18,13 17,99 12.490 - - AI
PALLADIUM FULL0320 (PALLADIUM) 2.224,90 +2,16% 2.208,00 2.298,30 2.201,20 10.039 - - AI
PLATINUM FULL0420 (PLATINUM) 1.024,80 +2,36% 1.009,00 1.033,60 1.007,50 23.411 - - AI
RBOB GASOLINE FULL0220 (GASOL) 1,6406 -0,86% 1,6644 1,6665 1,6329 49.281 - - AI
ROUGH RICE FULL0320 (ROUGH RICE) 13,515 +1,35% 13,330 13,635 13,305 869 - - AI
SOYBEAN FULL0320 (SOYBEAN) 929,75 +0,62% 924,50 933,50 920,00 81.648 - - AI
SOYBEAN OIL FULL0320 (SOYBEAN OIL) 33,35 +0,97% 33,10 33,42 32,75 57.221 - - AI
SUGAR FULL0320 (SUGAR) 0,1251 +2,46% 0,1238 0,1251 0,1238 1 - -
ULSD HEATING OIL FULL0220 (HEATING OIL) 1,8592 -0,04% 1,8618 1,8705 1,8416 59.700 - - AI
WHEAT FULL0320 (WHEAT) 570,50 +0,93% 565,50 572,50 564,25 53.130 - - AI