Valutaparen NZD koerslijst en quotes
| Financieel instrument |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
AUD/NZD
|
1,1063 |
+0,58% |
1,0999 |
1,1070 |
1,0986 |
102.932 |
- |
- |
KI
|
|
EUR/NZD
|
1,6852 |
+0,23% |
1,6814 |
1,6860 |
1,6773 |
79.779 |
- |
- |
KI
|
|
GBP/NZD
|
1,9504 |
+0,05% |
1,9494 |
1,9524 |
1,9458 |
134.372 |
- |
- |
KI
|
|
NZD/CAD
|
0,8056 |
-0,54% |
0,8098 |
0,8111 |
0,8050 |
85.111 |
- |
- |
KI
|
|
NZD/CHF
|
0,6001 |
-0,28% |
0,6018 |
0,6033 |
0,5996 |
89.546 |
- |
- |
KI
|
|
NZD/CZK
|
14,677 |
-0,19% |
14,704 |
14,744 |
14,671 |
15.381 |
- |
- |
KI
|
|
NZD/DKK
|
4,4137 |
-0,27% |
4,4255 |
4,4362 |
4,4134 |
5.183 |
- |
- |
KI
|
|
NZD/HKD
|
4,9242 |
-0,28% |
4,9372 |
4,9536 |
4,9227 |
12.228 |
- |
- |
KI
|
|
NZD/HUF
|
237,41 |
-0,87% |
239,49 |
240,13 |
237,29 |
93.149 |
- |
- |
KI
|
|
NZD/JPY
|
85,48 |
+0,29% |
85,23 |
85,69 |
85,05 |
98.182 |
- |
- |
KI
|
|
NZD/MXN
|
12,5258 |
-0,05% |
12,5322 |
12,5619 |
12,5002 |
171.125 |
- |
- |
KI
|
|
NZD/NOK
|
6,1361 |
-0,46% |
6,1633 |
6,1753 |
6,1318 |
72.063 |
- |
- |
KI
|
|
NZD/PLN
|
2,7845 |
-0,06% |
2,7861 |
2,7994 |
2,7796 |
32.528 |
- |
- |
KI
|
|
NZD/SEK
|
6,3210 |
-0,40% |
6,3467 |
6,3624 |
6,3140 |
68.789 |
- |
- |
KI
|
|
NZD/SGD
|
0,8702 |
-0,18% |
0,8718 |
0,8743 |
0,8698 |
37.697 |
- |
- |
KI
|
|
NZD/USD
|
0,6275 |
-0,27% |
0,6292 |
0,6314 |
0,6272 |
77.462 |
- |
- |
KI
|
|
NZD/ZAR
|
10,0248 |
+0,45% |
9,9802 |
10,0349 |
9,9489 |
268.482 |
- |
- |
KI
|
