Valutaparen NZD koerslijst en quotes
| Financieel instrument |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
AUD/NZD
|
1,0757 |
-0,07% |
1,0764 |
1,0772 |
1,0752 |
11.726 |
- |
- |
AI
|
|
EUR/NZD
|
1,6707 |
-0,02% |
1,6710 |
1,6719 |
1,6695 |
8.506 |
- |
- |
AI
|
|
GBP/NZD
|
1,9338 |
-0,01% |
1,9339 |
1,9349 |
1,9324 |
16.069 |
- |
- |
AI
|
|
NZD/CAD
|
0,9011 |
+0,04% |
0,9008 |
0,9014 |
0,8997 |
9.133 |
- |
- |
AI
|
|
NZD/CHF
|
0,6604 |
+0,00% |
0,6603 |
0,6609 |
0,6599 |
6.952 |
- |
- |
AI
|
|
NZD/CZK
|
15,483 |
+0,05% |
15,475 |
15,495 |
15,466 |
2.804 |
- |
- |
AI
|
|
NZD/DKK
|
4,4512 |
+0,02% |
4,4502 |
4,4541 |
4,4478 |
557 |
- |
- |
AI
|
|
NZD/HKD
|
5,5954 |
+0,06% |
5,5916 |
5,5995 |
5,5880 |
2.331 |
- |
- |
AI
|
|
NZD/HUF
|
216,88 |
+0,03% |
216,82 |
216,99 |
216,67 |
1.982 |
- |
- |
AI
|
|
NZD/JPY
|
77,85 |
+0,03% |
77,83 |
77,92 |
77,78 |
10.306 |
- |
- |
AI
|
|
NZD/MXN
|
14,3439 |
+0,06% |
14,3347 |
14,3495 |
14,3268 |
26.575 |
- |
- |
AI
|
|
NZD/NOK
|
6,0055 |
-0,03% |
6,0072 |
6,0118 |
6,0034 |
7.615 |
- |
- |
AI
|
|
NZD/PLN
|
2,7269 |
-0,02% |
2,7274 |
2,7293 |
2,7251 |
9.701 |
- |
- |
AI
|
|
NZD/SEK
|
6,0558 |
+0,01% |
6,0546 |
6,0607 |
6,0513 |
7.454 |
- |
- |
AI
|
|
NZD/SGD
|
0,9569 |
-0,01% |
0,9571 |
0,9577 |
0,9564 |
5.342 |
- |
- |
AI
|
|
NZD/USD
|
0,7208 |
+0,07% |
0,7203 |
0,7214 |
0,7197 |
7.530 |
- |
- |
AI
|
|
NZD/ZAR
|
10,2777 |
+0,15% |
10,2630 |
10,2835 |
10,2593 |
18.241 |
- |
- |
AI
|
