Valutaparen NZD koerslijst en quotes
| Financieel instrument |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
AUD/NZD
|
1,0597 |
-0,28% |
1,0627 |
1,0629 |
1,0589 |
151.909 |
- |
- |
AI
|
|
EUR/NZD
|
1,7182 |
-0,38% |
1,7247 |
1,7270 |
1,7166 |
132.700 |
- |
- |
AI
|
|
GBP/NZD
|
1,9189 |
+0,01% |
1,9188 |
1,9245 |
1,9165 |
228.126 |
- |
- |
AI
|
|
NZD/CAD
|
0,8922 |
+0,43% |
0,8885 |
0,8930 |
0,8870 |
139.809 |
- |
- |
AI
|
|
NZD/CHF
|
0,6176 |
+0,16% |
0,6167 |
0,6191 |
0,6158 |
120.087 |
- |
- |
AI
|
|
NZD/CZK
|
15,506 |
+0,38% |
15,449 |
15,536 |
15,426 |
41.468 |
- |
- |
AI
|
|
NZD/DKK
|
4,3347 |
+0,37% |
4,3192 |
4,3392 |
4,3134 |
13.719 |
- |
- |
AI
|
|
NZD/HKD
|
5,0902 |
-0,08% |
5,0941 |
5,1150 |
5,0771 |
7.045 |
- |
- |
AI
|
|
NZD/HUF
|
205,65 |
-0,08% |
205,83 |
206,20 |
204,56 |
108.083 |
- |
- |
AI
|
|
NZD/JPY
|
70,42 |
-0,13% |
70,52 |
70,72 |
70,29 |
138.816 |
- |
- |
AI
|
|
NZD/MXN
|
14,8682 |
-0,29% |
14,9127 |
14,9679 |
14,8222 |
550.268 |
- |
- |
AI
|
|
NZD/NOK
|
6,2209 |
+1,02% |
6,1586 |
6,2369 |
6,1529 |
117.833 |
- |
- |
AI
|
|
NZD/PLN
|
2,6007 |
+0,24% |
2,5946 |
2,6083 |
2,5902 |
67.582 |
- |
- |
AI
|
|
NZD/SEK
|
6,0685 |
+0,65% |
6,0299 |
6,0865 |
6,0243 |
113.859 |
- |
- |
AI
|
|
NZD/SGD
|
0,9145 |
+0,02% |
0,9144 |
0,9175 |
0,9129 |
64.532 |
- |
- |
AI
|
|
NZD/USD
|
0,6568 |
-0,08% |
0,6573 |
0,6601 |
0,6551 |
119.337 |
- |
- |
AI
|
|
NZD/ZAR
|
11,0632 |
-0,60% |
11,1301 |
11,1633 |
11,0490 |
457.145 |
- |
- |
AI
|
