Valutaparen NZD koerslijst en quotes - Uitgewisseld kapitaal

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
AUD/NZD	1,0902	+0,17%	1,0883	1,0903	1,0857	130.300	-	-	KI
NZD/JPY	91,13	-0,13%	91,25	91,26	89,95	116.548	-	-	KI
NZD/USD	0,5894	-0,14%	0,5902	0,5906	0,5852	114.685	-	-	KI
NZD/SGD	0,8022	-0,21%	0,8039	0,8043	0,7990	62.364	-	-	KI
NZD/SEK	6,4386	-0,60%	6,4768	6,4807	6,4259	93.656	-	-	KI
NZD/PLN	2,3842	-0,91%	2,4060	2,4132	2,3818	48.160	-	-	KI
NZD/NOK	6,4916	-0,52%	6,5251	6,5295	6,4841	95.451	-	-	KI
NZD/MXN	10,1020	+0,22%	10,0796	10,6262	10,0779	517.083	-	-	KI
NZD/HUF	218,11	-0,27%	218,70	218,94	217,68	125.170	-	-	KI
EUR/NZD	1,8082	+0,28%	1,8032	1,8135	1,8025	107.088	-	-	KI
NZD/HKD	4,6168	-0,11%	4,6222	4,6261	4,5830	24.590	-	-	KI
NZD/DKK	4,1262	-0,27%	4,1375	4,1391	4,1143	11.297	-	-	KI
NZD/CZK	13,965	-0,38%	14,018	14,021	13,940	42.657	-	-	KI
NZD/CHF	0,5362	-0,43%	0,5385	0,5387	0,5281	131.403	-	-	KI
NZD/CAD	0,8097	-0,37%	0,8127	0,8130	0,8078	131.463	-	-	KI
GBP/NZD	2,0999	-0,33%	2,1069	2,1173	2,0995	212.518	-	-	KI
NZD/ZAR	11,2452	-0,57%	11,3107	11,3526	11,2399	505.152	-	-	KI