Valutaparen CHF koerslijst en quotes

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
AUD/CHF	0,5842	-0,32%	0,5861	0,5862	0,5741	127.547	-	-	KI
CAD/CHF	0,6619	-0,11%	0,6626	0,6627	0,6530	151.569	-	-	KI
CHF/CNH	7,97042	+0,30%	7,94639	8,05289	7,94565	395.306	-	-	KI
CHF/CZK	26,044	+0,06%	26,028	26,430	26,014	124.830	-	-	KI
CHF/DKK	7,6888	+0,08%	7,6827	7,7996	7,6823	193.277	-	-	KI
CHF/HKD	8,6002	+0,21%	8,5825	8,6865	8,5806	30.458	-	-	KI
CHF/HUF	406,40	+0,08%	406,08	413,09	405,85	161.489	-	-	KI
CHF/JPY	169,87	+0,25%	169,44	170,74	169,36	147.649	-	-	KI
CHF/MXN	18,7802	+0,34%	18,7159	19,9028	18,7112	127.917	-	-	KI
CHF/NOK	12,1071	-0,09%	12,1172	12,3055	12,0881	58.254	-	-	KI
CHF/PLN	4,4431	-0,55%	4,4676	4,5537	4,4370	130.702	-	-	KI
CHF/SEK	11,9919	-0,31%	12,0273	12,2354	11,9828	57.710	-	-	KI
CHF/SGD	1,4957	+0,21%	1,4926	1,5145	1,4924	73.636	-	-	KI
CHF/TRY	35,6403	-0,15%	35,6946	36,5017	35,4251	158.298	-	-	KI
CHF/ZAR	20,9357	-0,31%	21,0019	21,4759	20,9248	651.727	-	-	KI
EUR/CHF	0,9698	-0,12%	0,9711	0,9711	0,9566	61.957	-	-	KI
GBP/CHF	1,1259	-0,78%	1,1346	1,1348	1,1170	60.461	-	-	KI
NZD/CHF	0,5360	-0,46%	0,5385	0,5387	0,5281	141.579	-	-	KI
USD/CHF	0,9101	-0,26%	0,9125	0,9127	0,9012	131.596	-	-	KI