Valutaparen CHF koerslijst en quotes - Variatie sinds de vorige dicht

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
CHF/HKD	8,5628	-0,34%	8,5920	8,5974	8,5557	34.403	-	-	KI
CHF/DKK	7,6236	-0,26%	7,6439	7,6503	7,6160	139.138	-	-	KI
CHF/TRY	35,6160	-0,25%	35,6974	35,7398	35,5254	169.183	-	-	KI
CHF/SGD	1,4891	-0,24%	1,4925	1,4929	1,4874	54.212	-	-	KI
CHF/CZK	25,816	-0,12%	25,847	25,898	25,769	110.555	-	-	KI
CHF/CNH	7,95324	-0,11%	7,96167	7,97011	7,94099	207.921	-	-	KI
CAD/CHF	0,6673	-0,02%	0,6674	0,6687	0,6648	97.910	-	-	KI
CHF/HUF	402,80	-0,01%	402,84	403,68	402,04	107.572	-	-	KI
CHF/JPY	169,76	+0,02%	169,72	170,01	169,18	102.214	-	-	KI
EUR/CHF	0,9783	+0,26%	0,9759	0,9793	0,9748	44.765	-	-	KI
USD/CHF	0,9145	+0,30%	0,9118	0,9153	0,9113	85.865	-	-	KI
GBP/CHF	1,1394	+0,34%	1,1355	1,1408	1,1348	43.023	-	-	KI
NZD/CHF	0,5428	+0,35%	0,5410	0,5432	0,5404	106.940	-	-	KI
CHF/PLN	4,4316	+0,36%	4,4160	4,4386	4,4103	76.115	-	-	KI
CHF/ZAR	21,0324	+0,36%	20,9564	21,1111	20,8863	418.248	-	-	KI
CHF/MXN	18,6785	+0,39%	18,6074	18,7560	18,4893	83.336	-	-	KI
CHF/SEK	11,9049	+0,42%	11,8573	11,9374	11,8306	42.368	-	-	KI
AUD/CHF	0,5942	+0,47%	0,5914	0,5953	0,5912	95.219	-	-	KI
CHF/NOK	12,0264	+0,52%	11,9620	12,0603	11,9302	42.796	-	-	KI