Europa Indices koerslijst en quotes
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| AEX ALL-SHARE | 1.181,24 | -0,10% | 1.182,41 | 1.187,61 | 1.177,04 | - | - | - | |
| AEX ALL-TRADABLE | 1.049,48 | +0,05% | 1.046,47 | 1.052,71 | 1.044,01 | - | - | - | |
| AEX25 INDEX | 874,66 | +0,07% | 872,77 | 877,38 | 870,04 | 80.668 | - | - | |
| AMX-INDEX | 924,17 | -0,17% | 922,61 | 926,34 | 917,55 | - | - | - | |
| BEL 20 GR | 12.229,07 | -0,07% | 12.222,61 | 12.236,74 | 12.164,52 | 35.209 | - | - | |
| BEL 20 NR | 9.056,73 | -0,13% | 9.051,95 | 9.062,42 | 9.008,90 | 35.209 | - | - | |
| BEL20 INDEX | 3.873,77 | -0,26% | 3.871,72 | 3.876,20 | 3.853,28 | 35.209 | - | - | |
| CAC 40 GR | 24.411,79 | -0,99% | 24.663,02 | 24.665,71 | 24.411,79 | - | - | - | |
| CAC 40 NR | 18.295,46 | -0,99% | 18.483,75 | 18.485,77 | 18.295,46 | - | - | - | |
| CAC ALL SHARES | 9.587,92 | -1,18% | 9.702,88 | 9.709,26 | 9.587,92 | 968.118 | - | - | |
| CAC ALL-TRADABLE | 5.924,93 | -0,91% | 5.980,09 | 5.981,60 | 5.924,93 | 964.993 | - | - | |
| CAC LARGE 60 | 8.603,84 | -0,94% | 8.687,16 | 8.689,56 | 8.603,84 | - | - | - | |
| CAC LEVERAGE NR | 5.895,484 | -1,98% | 6.018,066 | 6.019,377 | 5.895,484 | - | - | - | |
| CAC MID & SMALL | 14.123,38 | -0,44% | 14.164,66 | 14.189,16 | 14.118,78 | 93.784 | - | - | |
| CAC MID 60 | 14.477,53 | -0,47% | 14.530,32 | 14.547,92 | 14.471,96 | 89.044 | - | - | |
| CAC NEXT 20 | 11.070,46 | +0,00% | 11.085,35 | 11.112,71 | 11.042,79 | 182.162 | - | - | |
| CAC SMALL | 11.734,91 | -0,17% | 11.767,36 | 11.784,31 | 11.734,03 | 26.412 | - | - | |
| CAC40 INDEX | 8.012,09 | -0,99% | 8.094,55 | 8.095,43 | 8.012,09 | 978.003 | - | - | |
| CDAX PERF INDEX | 1.548,79 | -0,53% | 1.557,05 | 1.557,05 | 1.547,55 | - | - | - | |
| DAX40 PERF INDEX | 17.955,47 | -0,74% | 18.088,17 | 18.100,75 | 17.944,80 | 120.762 | - | - | |
| ESTOXX50 PRICE EUR INDEX | 4.948,29 | -0,83% | 4.993,35 | 4.994,41 | 4.947,13 | - | - | - | |
| EURONEXT 100 | 1.508,28 | -0,49% | 1.515,69 | 1.515,79 | 1.507,28 | 1.001.941 | - | - | |
| HDAX110 PERF INDEX | 9.579,29 | -0,63% | 9.621,71 | 9.621,71 | 9.572,80 | - | - | - | |
| IBEX DIVIDEN | 37.371,0000 | +0,14% | 37.387,3984 | 37.545,5000 | 37.318,6992 | 159.369 | - | - | |
| IBEX MEDIUM | 13.655,9004 | -0,04% | 13.654,0996 | 13.690,2998 | 13.616,7998 | 1.618 | - | - | |
| IBEX SMALL C | 8.204,7998 | +0,07% | 8.220,2998 | 8.227,5000 | 8.187,1001 | 90.827 | - | - | |
| IBEX35 INDEX | 11.043,50 | +0,14% | 11.048,30 | 11.095,00 | 11.028,00 | 159.370 | - | - | |
| LATIBEX AS | 2.494,3999 | +0,00% | 2.494,3999 | 2.494,3999 | 2.494,3999 | - | - | - | |
| LC 100 EUROPE | 161,68 | +0,04% | 161,76 | 162,39 | 161,63 | - | - | - | |
| MDAX50 PERF INDEX | 26.301,93 | -0,17% | 26.348,62 | 26.368,06 | 26.117,54 | - | - | - |
