Europa Indices koerslijst en quotes

U bekijkt op dit moment de volledige Europa Indices koerslijst (stijgers en dalers) en koersen.

Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
AEX ALL-SHARE 816,45 -0,16% 817,76 823,39 814,18 - - -
AEX ALL-TRADABLE 666,25 -0,30% 670,71 672,22 664,23 - - -
AEX EXT 569,42 -0,28% 572,32 574,02 566,87 - - -
AEX25 INDEX 568,63 -0,37% 572,47 574,01 566,92 363.937 - - AI
AMX-INDEX 766,96 +0,18% 768,29 768,70 762,79 - - - AI
BEL 20 GR 9.689,30 -0,27% 9.726,36 9.741,98 9.636,23 136.107 - -
BEL 20 NR 7.389,87 -0,27% 7.418,13 7.430,04 7.349,39 136.107 - -
BEL20 INDEX 3.393,25 -0,27% 3.406,23 3.411,70 3.374,67 136.107 - - AI
CAC 40 GR 13.826,09 -0,75% 13.962,75 13.978,85 13.757,41 - - -
CAC 40 NR 10.617,74 -0,78% 10.722,71 10.735,07 10.564,98 - - -
CAC ALL SHARES 6.153,69 -0,71% 6.197,97 6.211,56 6.127,28 2.296.171 - - AI
CAC ALL-TRADABLE 3.862,89 -0,74% 3.891,74 3.897,13 3.844,41 2.281.047 - - AI
CAC LARGE 60 5.527,72 -0,77% 5.579,76 5.586,40 5.500,70 - - - AI
CAC LEVERAGE NR 2.323,576 -1,55% 2.360,172 2.375,333 2.300,302 - - -
CAC MID & SMALL 11.379,55 -0,42% 11.447,64 11.447,64 11.332,35 284.880 - - AI
CAC MID 60 11.711,91 -0,46% 11.776,49 11.809,79 11.659,79 277.594 - - AI
CAC NEXT 20 10.443,01 -0,11% 10.485,69 10.515,21 10.400,82 233.751 - - AI
CAC PME 893,26 +1,05% 887,12 893,65 886,90 - - -
CAC SMALL 9.441,74 -0,22% 9.461,66 9.461,66 9.411,31 43.137 - - AI
CAC40 INDEX 5.007,14 -0,84% 5.056,67 5.062,51 4.982,24 1.874.592 - - AI
CDAX PERF INDEX 1.176,43 -0,47% 1.186,01 1.186,15 1.172,28 279.361 - - AI
DAX30 PERF INDEX 12.528,18 -0,64% 12.644,60 12.649,98 12.476,13 210.905 - - AI
ESTOXX50 PRICE EUR INDEX 3.294,38 -0,77% 3.321,83 3.330,48 3.279,07 - - - AI
EURONEXT 100 992,87 -0,55% 1.000,24 1.001,90 988,97 2.503.187 - - AI
HDAX110 PERF INDEX 6.904,34 -0,51% 6.966,93 6.966,93 6.879,25 284.153 - - AI
IBERIAN INDEX 1.129,08 -1,14% 1.145,26 1.146,40 1.123,46 - - -
IBEX DIVIDEN 21.955,0996 -1,27% 22.273,6992 22.302,4004 21.870,5000 181.467 - - AI
IBEX MEDIUM 10.818,2998 +0,91% 10.775,7002 10.835,5000 10.750,4004 10.767 - - AI
IBEX SMALL C 6.189,8999 +0,64% 6.170,5000 6.189,8999 6.069,3999 25.943 - - AI
IBEX35 INDEX 7.403,50 -1,27% 7.510,30 7.520,60 7.374,90 181.467 - - AI