Europa Indices koerslijst en quotes

U bekijkt op dit moment de volledige Europa Indices koerslijst (stijgers en dalers) en koersen.

Producten Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
AEX ALL-SHARE 814,07 +0,94% 806,49 815,19 806,49 - - -
AEX ALL-TRADABLE 650,50 +0,94% 647,43 651,32 647,34 - - -
AEX EXT 550,45 +1,00% 545,95 551,15 545,90 - - -
AEX25 Index 550,42 +0,95% 545,95 551,09 545,95 480.982 - - AI
AMX-INDEX 805,06 +0,63% 801,00 806,17 800,87 - - - AI
BEL 20 GR 9.881,10 +1,06% 9.805,44 9.903,31 9.805,44 134.237 - -
BEL 20 NR 7.577,53 +1,06% 7.519,51 7.594,56 7.519,51 134.237 - -
BEL20 Index 3.525,25 +1,06% 3.498,26 3.533,18 3.498,26 134.237 - - AI
CAC 40 GR 14.724,28 +1,70% 14.519,89 14.740,18 14.519,89 - - -
CAC 40 NR 11.368,59 +1,70% 11.210,79 11.380,87 11.210,79 - - -
CAC ALL SHARES 6.612,94 +1,81% 6.495,34 6.618,30 6.495,34 2.885.343 - - AI
CAC ALL-TRADABLE 4.210,13 +1,75% 4.161,24 4.212,77 4.161,24 2.870.841 - - AI
CAC LARGE 60 6.009,27 +1,73% 5.923,53 6.014,31 5.923,53 - - - AI
CAC LEVERAGE NR 2.923,522 +3,40% 2.827,401 2.929,734 2.827,401 - - -
CAC MID & SMALL 12.686,55 +1,93% 12.509,47 12.686,93 12.509,47 334.840 - - AI
CAC MID 60 13.084,16 +2,17% 12.874,87 13.084,67 12.874,87 329.320 - - AI
CAC NEXT 20 11.538,13 +1,99% 11.329,04 11.538,13 11.328,49 323.551 - - AI
CAC PME 1.014,08 +1,63% 1.001,36 1.015,81 1.001,26 - - -
CAC SMALL 10.408,76 +0,60% 10.381,45 10.429,63 10.381,34 37.188 - - AI
CAC40 Index 5.435,48 +1,70% 5.360,03 5.441,35 5.360,03 2.381.721 - - AI
CDAX Perf Index 1.100,57 +1,51% 1.086,87 1.102,37 1.086,87 324.493 - - AI
DAX30 Perf Index 11.802,85 +1,30% 11.673,66 11.824,66 11.673,37 246.751 - - AI
ESTOXX50 Price Eur Index 3.394,89 +1,33% 3.353,66 3.400,06 3.353,66 - - - AI
EURONEXT 100 1.054,63 +1,58% 1.041,01 1.055,31 1.041,01 3.143.355 - - AI
HDAX110 Perf Index 6.636,48 +1,45% 6.558,37 6.644,88 6.558,37 319.039 - - AI
IBERIAN INDEX 1.129,08 -1,14% 1.145,26 1.146,40 1.123,46 - - -
IBEX DIVIDEN 24.999,4004 +0,97% 24.839,4004 25.060,8008 24.835,0000 109.016 - - AI
IBEX MEDIUM 12.626,2002 +0,80% 12.533,7002 12.643,9004 12.533,7002 7.592 - - AI
IBEX SMALL C 6.331,0000 +1,30% 6.253,2998 6.331,0000 6.253,2998 7.090 - - AI
IBEX35 Index 8.701,50 +0,97% 8.645,90 8.722,90 8.644,30 109.016 - - AI