Europa Indices koerslijst en quotes - Pagina 2
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
OMX COPENHAGEN 20 | 2.669,49 | -0,67% | 2.695,24 | 2.700,84 | 2.659,89 | - | - | - | |
OMX HELSINKI 25 | 4.389,23 | -0,74% | 4.419,90 | 4.424,11 | 4.373,01 | - | - | - | |
PSI GR | 17.934,63 | +0,06% | 17.985,21 | 17.996,63 | 17.844,26 | 106.299 | - | - | |
PSI NR | 14.259,62 | +0,06% | 14.299,84 | 14.308,91 | 14.187,77 | - | - | - | |
PSI20 INDEX | 6.280,50 | +0,06% | 6.298,22 | 6.302,21 | 6.248,86 | 106.299 | - | - | |
S&P EURO | 2.195,83 | +0,01% | 2.199,81 | 2.202,94 | 2.195,34 | - | - | - | |
SBF 120 | 6.202,23 | +0,05% | 6.215,28 | 6.235,35 | 6.202,23 | 3.790.899 | - | - | |
SDAX50 PERF INDEX | 14.294,62 | -0,80% | 14.431,94 | 14.441,67 | 14.243,99 | - | - | - | |
SMI20 INDEX | 11.730,43 | +0,21% | 11.732,83 | 11.740,68 | 11.687,14 | - | - | - | |
STOXX50 PRICE EUR INDEX | 4.428,10 | +0,29% | 4.420,14 | 4.436,94 | 4.420,14 | - | - | - | |
STOXX600 PRICE EUR INDEX | 512,67 | +0,18% | 512,04 | 513,49 | 512,04 | - | - | - | |
TECDAX30 INDEX | 3.454,38 | -0,09% | 3.457,48 | 3.462,49 | 3.449,47 | - | - | - |