Europa Indices koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| CAC MID 60 | 14.472,71 | -0,77% | 14.419,09 | 14.492,20 | 14.382,56 | 250.268 | - | - | |
| MDAX50 PERF INDEX | 25.989,86 | -0,76% | 26.184,18 | 26.184,18 | 25.825,30 | - | - | - | |
| CAC MID & SMALL | 14.093,71 | -0,75% | 14.048,94 | 14.109,86 | 14.004,32 | 261.048 | - | - | |
| AEX ALL-SHARE | 1.162,27 | -0,75% | 1.170,62 | 1.170,62 | 1.160,94 | - | - | - | |
| TECDAX30 INDEX | 3.187,20 | -0,74% | 3.208,52 | 3.208,52 | 3.175,55 | - | - | - | |
| SDAX50 PERF INDEX | 13.932,74 | -0,71% | 13.963,51 | 13.963,51 | 13.856,66 | - | - | - | |
| AEX ALL-TRADABLE | 1.032,69 | -0,63% | 1.032,10 | 1.036,68 | 1.030,46 | - | - | - | |
| AEX25 INDEX | 860,01 | -0,62% | 859,10 | 863,30 | 858,09 | 343.039 | - | - | |
| CDAX PERF INDEX | 1.527,32 | -0,59% | 1.536,38 | 1.536,38 | 1.519,14 | - | - | - | |
| CAC SMALL | 11.514,54 | -0,57% | 11.504,36 | 11.514,89 | 11.426,78 | 57.194 | - | - | |
| DAX40 PERF INDEX | 17.737,36 | -0,56% | 17.834,83 | 17.834,87 | 17.626,90 | 399.534 | - | - | |
| AMX-INDEX | 921,43 | -0,56% | 918,56 | 925,04 | 918,02 | - | - | - | |
| HDAX110 PERF INDEX | 9.467,06 | -0,54% | 9.497,11 | 9.497,11 | 9.407,08 | - | - | - | |
| PSI GR | 17.976,38 | -0,51% | 18.032,16 | 18.070,63 | 17.895,13 | 164.263 | - | - | |
| PSI NR | 14.292,82 | -0,51% | 14.337,17 | 14.367,75 | 14.228,22 | - | - | - | |
| PSI20 INDEX | 6.295,12 | -0,51% | 6.314,66 | 6.328,13 | 6.266,67 | 164.263 | - | - | |
| CAC NEXT 20 | 10.944,59 | -0,38% | 10.922,81 | 10.959,54 | 10.884,01 | 577.092 | - | - | |
| ESTOXX50 PRICE EUR INDEX | 4.918,09 | -0,37% | 4.911,59 | 4.933,38 | 4.884,12 | - | - | - | |
| EURONEXT 100 | 1.495,88 | -0,33% | 1.497,08 | 1.500,40 | 1.484,63 | 4.336.409 | - | - | |
| IBEX35 INDEX | 10.729,50 | -0,33% | 10.681,20 | 10.747,10 | 10.611,90 | 204.551 | - | - | |
| IBEX DIVIDEN | 36.308,6992 | -0,33% | 36.145,3008 | 36.368,0000 | 35.910,5000 | 204.551 | - | - | |
| IBEX MEDIUM | 13.383,7002 | -0,28% | 13.332,7998 | 13.383,7998 | 13.273,2002 | 3.120 | - | - | |
| IBEX SMALL C | 8.137,2002 | -0,23% | 8.113,7002 | 8.153,5000 | 8.070,7002 | 116.541 | - | - | |
| STOXX600 PRICE EUR INDEX | 499,29 | -0,08% | 498,28 | 499,75 | 495,31 | - | - | - | |
| CAC ALL-TRADABLE | 5.928,16 | -0,07% | 5.890,50 | 5.939,71 | 5.874,63 | 4.033.625 | - | - | |
| SBF 120 | 6.060,30 | -0,07% | 6.021,39 | 6.072,25 | 6.005,48 | 3.997.542 | - | - | |
| LC 100 EUROPE | 159,72 | -0,06% | 159,83 | 159,93 | 158,64 | - | - | - | |
| CAC LEVERAGE NR | 5.878,361 | -0,03% | 5.804,001 | 5.903,385 | 5.767,594 | - | - | - | |
| CAC LARGE 60 | 8.609,95 | -0,03% | 8.557,14 | 8.627,68 | 8.530,56 | - | - | - | |
| CAC 40 GR | 24.346,05 | -0,01% | 24.192,10 | 24.397,86 | 24.116,72 | - | - | - |
