Frankrijk Eurolist B (Mid Caps) koerslijst en quotes
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
AB SCIENCE | 1,990 | -1,24% | 2,015 | 2,025 | 1,966 | 96.878 | 104M | 0,19% | |
ABC ARBITRAGE | 4,020 | +1,39% | 4,000 | 4,070 | 3,965 | 63.324 | 240M | 0,11% | |
ABIVAX | 14,12 | -0,28% | 13,96 | 14,32 | 13,96 | 16.031 | 889M | 0,03% | |
ABL DIAGNOSTICS | 3,18 | +0,00% | 3,18 | 3,18 | 3,18 | 50 | 51M | 0,00% | |
AELIS FARMA | 13,0 | +0,00% | 13,0 | 13,0 | 13,0 | 151 | 172M | 0,00% | |
AKWEL | 13,48 | +1,97% | 14,00 | 14,00 | 13,42 | 717 | 360M | 0,00% | |
ALAN ALLMAN | 9,10 | +0,00% | 9,10 | 9,10 | 9,10 | 10 | 416M | 0,00% | |
ALPES (COMPAGNIE) | 12,82 | +0,79% | 12,66 | 12,86 | 12,66 | 26.329 | 648M | 0,05% | |
ALTAMIR | 25,2 | +0,00% | 25,2 | 25,8 | 25,1 | 2.584 | 920M | 0,00% | |
ALTAREIT | 468,0 | +0,00% | 468,0 | 468,0 | 468,0 | 1 | 819M | 0,00% | |
AMPLITUDE SURGICAL | 3,10 | +0,65% | 3,08 | 3,10 | 3,08 | 930 | 149M | 0,00% | |
ARAMIS GROUP | 3,345 | -1,62% | 3,400 | 3,400 | 3,335 | 8.168 | 277M | 0,01% | |
ARVERNE GROUP | 7,48 | +0,27% | 7,46 | 7,48 | 7,46 | 21 | 260M | 0,00% | |
ASSYSTEM | 52,50 | +0,38% | 52,40 | 53,10 | 52,40 | 12.460 | 823M | 0,08% | |
ATLAND | 44,8 | +0,00% | 44,8 | 44,8 | 44,8 | 37 | 200M | 0,00% | |
ATOS | 1,7805 | +0,59% | 1,7890 | 1,8740 | 1,7805 | 1.121.753 | 198M | 1,01% | |
AUBAY | 38,10 | -2,06% | 38,90 | 38,90 | 38,00 | 5.061 | 498M | 0,04% | |
AXWAY SOFTWARE | 25,9 | -0,40% | 26,0 | 26,0 | 25,8 | 1.424 | 560M | 0,00% | |
BASSAC | 42,3 | +2,70% | 41,9 | 42,4 | 41,9 | 645 | 693M | 0,00% | |
BASTIDE LE CONFORT | 15,48 | -1,53% | 15,76 | 16,24 | 15,40 | 14.164 | 114M | 0,19% | |
BELIEVE | 14,90 | +0,00% | 14,88 | 14,96 | 14,88 | 24.722 | 1.447M | 0,03% | |
BENETEAU | 12,68 | -0,63% | 12,80 | 12,80 | 12,64 | 48.392 | 1.050M | 0,06% | |
BLEECKER | 150,0 | +0,00% | 150,0 | 150,0 | 150,0 | 13 | 169M | 0,00% | |
BOIRON | 33,70 | +0,30% | 33,95 | 33,95 | 33,65 | 1.818 | 591M | 0,01% | |
BONDUELLE | 7,53 | +1,76% | 7,51 | 7,53 | 7,41 | 9.910 | 246M | 0,03% | |
BOURSE DIRECT | 5,36 | +2,68% | 5,34 | 5,40 | 5,22 | 8.335 | 284M | 0,02% | |
BURELLE | 435,0 | -2,50% | 446,0 | 453,0 | 435,0 | 107 | 765M | 0,00% | |
CATANA GROUP | 5,060 | +3,48% | 4,890 | 5,090 | 4,885 | 114.216 | 155M | 0,37% | |
CEGEDIM | 13,85 | -1,07% | 14,00 | 14,00 | 13,80 | 1.036 | 194M | 0,01% | |
CGG | 0,4374 | +1,72% | 0,4350 | 0,4404 | 0,4253 | 3.230.654 | 312M | 0,45% |