Finland Aandelen [Cboe] koerslijst en quotes

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
AFARAK GROUP SE [CBOE]	0,3680	+0,00%	0,3695	0,3695	0,3645	1.613	-	-	KI
AKTIA BANK OYJ [CBOE]	8,92	-0,45%	8,93	8,95	8,90	2.877	-	-	KI
ALANDSBANKEN ABP [CBOE]	33,0	-1,20%	33,4	33,4	33,0	54	-	-
ALANDSBANKEN ABP [CBOE]	34,8000	+0,00%	34,8000	34,8000	34,8000	30	-	-
ALISA PANKKI OYJ [CBOE]	0,1764	+0,00%	0,1768	0,1768	0,1764	3.044	-	-
ALMA MEDIA OYJ [CBOE]	9,50	-0,21%	9,50	9,55	9,38	3.464	-	-
ANORA GROUP OYJ [CBOE]	4,940	+0,10%	4,920	4,940	4,920	2.280	-	-	KI
APETIT OYJ [CBOE]	13,30	+0,00%	13,75	13,75	13,30	560	-	-
ASPO OYJ [CBOE]	5,80	+0,35%	5,78	5,80	5,78	571	-	-	KI
ASPOCOMP GROUP OYJ [CBOE]	3,12	+0,00%	3,38	3,38	3,12	2.197	-	-
ATRIA OYJ [CBOE]	10,30	+0,00%	10,30	10,30	10,30	294	-	-	KI
BIOHIT OYJ [CBOE]	1,985	+0,00%	1,985	1,985	1,985	146	-	-
BITTIUM OYJ [CBOE]	6,11	+4,27%	5,98	6,11	5,94	897	-	-	KI
BOREO OYJ [CBOE]	23,5000	+0,00%	23,5000	23,5000	23,5000	55	-	-
CAPMAN OYJ [CBOE]	1,894	-0,73%	1,892	1,896	1,890	1.089	-	-	KI
CARGOTEC OYJ [CBOE]	62,25	-0,56%	61,95	62,25	61,25	16.049	-	-	KI
CAVERION OYJ [CBOE]	8,77	+0,00%	8,77	8,77	8,77	127	-	-
CITYCON OYJ [CBOE]	3,772	+0,00%	3,770	3,778	3,738	17.242	-	-	KI
COMPONENTA OYJ [CBOE]	2,38	+0,00%	2,38	2,38	2,38	83	-	-
CONSTI OYJ [CBOE]	9,96	+2,68%	9,96	9,96	9,96	8	-	-
DIGIA OYJ [CBOE]	5,12	-1,54%	5,18	5,18	5,12	388	-	-
DIGITALIST GROUP OYJ [CBOE]	-	+0,00%	-	-	-	-	-	-
DOVRE GROUP OYJ [CBOE]	0,315	-10,00%	0,317	0,317	0,310	4.645	-	-
EEZY OYJ [CBOE]	1,355	+0,00%	1,355	1,355	1,355	700	-	-
ELECSTER OYJ [CBOE]	-	+0,00%	-	-	-	-	-	-
ELISA OYJ [CBOE]	42,77	+4,47%	41,30	42,86	40,35	168.130	-	-	KI
ENENTO GROUP OYJ [CBOE]	16,58	+0,12%	16,54	16,58	16,36	1.607	-	-	KI
EQ OYJ [CBOE]	13,30	+0,00%	13,30	13,30	13,30	19	-	-	KI
ETTEPLAN OYJ [CBOE]	13,8500	+0,00%	13,8500	13,8500	13,8500	6	-	-
EVLI OYJ [CBOE]	18,7500	+0,00%	18,7500	18,7500	18,7500	66	-	-