Cryptovaluta in BTC koerslijst en quotes - Pagina 13
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
VIBERATE (X100) - VIB/BTC | 0,000159 | -12,64% | 0,000183 | 0,000193 | 0,000145 | 541.066 | 290 | 29,64% | |
VITE (X100) - VITE/BTC | 0,000042 | +5,00% | 0,000040 | 0,000042 | 0,000040 | 360.441 | 321 | 4,71% | |
VULCAN FORGED - PYR/BTC | 0,000074 | +1,37% | 0,000073 | 0,000074 | 0,000071 | 5.992 | 1.472 | 0,03% | |
WANCHAIN (X100) - WAN/BTC | 0,000451 | +1,12% | 0,000446 | 0,000454 | 0,000433 | 565.105 | 869 | 29,32% | |
WAVES (X10) - WAVES/BTC | 0,000379 | -0,52% | 0,000381 | 0,000384 | 0,000370 | 14.703 | 3.790 | 0,15% | |
WAZIRX (X100) - WRX/BTC | 0,000366 | +0,55% | 0,000364 | 0,000375 | 0,000361 | 958 | 1.671 | 0,02% | |
WHITEBIT TOKEN - WBT/BTC | 0,000152 | -0,65% | 0,000153 | 0,000156 | 0,000152 | 11.572 | - | - | |
WINK (X10000) - WIN/BTC | 0,000020 | +0,00% | 0,000020 | 0,000020 | 0,000019 | 1.953.358 | 1.923 | 2,03% | |
WORLDCOIN (X100) - WLD/BTC | 0,007517 | -1,84% | 0,007659 | 0,007921 | 0,007333 | 144.551 | - | - | |
WORLDWIDE ASSET EXCHAN (X100) - WAXP/BTC | 0,000110 | -0,90% | 0,000111 | 0,000112 | 0,000106 | 361.905 | 2.056 | 1,94% | |
WRAPPED BITCOIN - WBTC/BTC | 1,00 | +0,00% | 1,00 | 1,00 | 1,00 | 97 | 258.840 | 0,04% | |
WRAPPED NCG (X100) - WNCG/BTC | 0,000127 | -1,55% | 0,000129 | 0,000132 | 0,000126 | 14.349 | - | - | |
X42 PROTOCOL (X100) - X42/BTC | 0,000006 | +0,00% | 0,000006 | 0,000006 | 0,000006 | 11.753 | 1 | 5,64% | |
XAYA (X100) - XAYA/BTC | 0,000106 | +0,00% | 0,000107 | 0,000108 | 0,000105 | 27.000 | - | - | |
XY ORACLE (X10000) - XYO/BTC | 0,001280 | +2,15% | 0,001253 | 0,001280 | 0,001252 | 1.490.760 | 1.595 | 119,62% | |
YEARN.FINANCE - YFI/BTC | 0,109506 | +1,02% | 0,108400 | 0,111991 | 0,106330 | 7 | 3.908 | 0,02% | |
ZCASH - ZEC/BTC | 0,000363 | +1,97% | 0,000356 | 0,000365 | 0,000349 | 3.942 | 4.329 | 0,03% | |
ZILLIQA (X100) - ZIL/BTC | 0,000041 | +2,50% | 0,000039 | 0,000041 | 0,000039 | 3.518.808 | 5.295 | 2,72% |