Cryptovaluta in USD koerslijst en quotes - Pagina 3
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
BOBA NETWORK - BOBA/USD | 0,395604 | +1,22% | 0,390844 | 0,397248 | 0,385758 | 225.382 | - | - | |
BONE SHIBASWAP - BONE/USD | 0,614700 | +0,11% | 0,613200 | 0,637100 | 0,608400 | 15.363 | - | - | |
BONFIDA - FIDA/USD | 0,318991 | -1,82% | 0,324902 | 0,327700 | 0,313438 | 198.565 | - | - | |
BOSON PROTOCOL (X10) - BOSON/USD | 5,88 | +1,38% | 5,80 | 5,92 | 5,68 | 32.012 | 37M | 0,51% | |
BOUNCE - AUCTION/USD | 16,95 | -3,53% | 17,54 | 17,75 | 16,56 | 3.534 | - | - | |
BRAINTRUST - BTRST/USD | 0,871000 | +3,57% | 0,841000 | 0,875000 | 0,830000 | 20.601 | - | - | |
CARDANO - ADA/USD | 0,471881 | -0,58% | 0,474640 | 0,479836 | 0,462654 | 2.779.733 | 15.132M | 0,01% | |
CARTESI - CTSI/USD | 0,197602 | -2,95% | 0,203600 | 0,205201 | 0,194134 | 216.201 | 97M | 0,04% | |
CASPER NETWORK - CSPR/USD | 0,030835 | -0,58% | 0,031019 | 0,032152 | 0,030453 | 276.230 | - | - | |
CELER NETWORK - CELR/USD | 0,026292 | -2,23% | 0,026891 | 0,027172 | 0,025739 | 2.011.283 | - | - | |
CENTRIFUGE - CFG/USD | 0,691200 | -2,25% | 0,707100 | 0,721300 | 0,682400 | 14.104 | - | - | |
CHAINLINK - LINK/USD | 14,69 | +1,10% | 14,53 | 14,90 | 14,38 | 122.722 | 6.860M | 0,03% | |
CHIA - XCH/USD | 30,31 | +0,43% | 30,21 | 30,58 | 29,87 | 3 | - | - | |
CHILIZ - CHZ/USD | 0,115749 | -1,32% | 0,117303 | 0,120423 | 0,113717 | 918.971 | 619M | 0,02% | |
CHINTAI - CHEX/USD | 0,262500 | -1,37% | 0,266140 | 0,267600 | 0,262000 | 50.384 | - | - | |
CHROMA - CHR/USD | 0,312764 | -0,46% | 0,314256 | 0,317349 | 0,304456 | 18.813 | - | - | |
CHRONO.TECH - TIME/USD | 26,23 | -0,57% | 26,35 | 26,86 | 25,31 | 1.194 | - | - | |
CIRCUITS OF VALUE - COVAL/USD | 0,023210 | +0,39% | 0,023070 | 0,023460 | 0,022520 | 2.295.684 | - | - | |
CIVIC - CVC/USD | 0,157668 | -1,92% | 0,156767 | 0,161909 | 0,153107 | 366.943 | 106M | 0,05% | |
CLOVER FINANCE (X10) - CLV/USD | 0,814000 | -1,33% | 0,824000 | 0,831000 | 0,794000 | 567.573 | 17M | 2,69% | |
COIN98 - C98/USD | 0,291681 | -0,99% | 0,294581 | 0,296809 | 0,284354 | 136.267 | 54M | 0,07% | |
COINBASE WRAPPED STAKED ETH - CBETH/USD | 3.336,31 | -0,28% | 3.345,14 | 3.380,38 | 3.262,90 | 45 | - | - | |
COMPOUND GOVERNANCE TOKEN - COMP/USD | 55,60 | -2,08% | 56,79 | 57,44 | 54,53 | 2.808 | 349M | 0,04% | |
CONCORDIUM - CCD/USD | 0,004793 | -3,43% | 0,004963 | 0,004963 | 0,004793 | 158.874 | - | - | |
CONTENTOS - COS/USD | 0,018747 | -3,59% | 0,019477 | 0,020895 | 0,016882 | 3.943.300 | 64M | 0,12% | |
CONVEX FINANCE - CVX/USD | 2,57 | -3,02% | 2,65 | 2,67 | 2,52 | 24.535 | - | - | |
COSMOS - ATOM/USD | 8,36 | -0,48% | 8,40 | 8,50 | 8,23 | 39.047 | 2.374M | 0,01% | |
COTI - COTI/USD | 0,122679 | -0,42% | 0,123198 | 0,124177 | 0,117939 | 1.939.454 | 107M | 0,22% | |
COVALENT - CQT/USD | 0,190505 | -0,91% | 0,192256 | 0,193142 | 0,188074 | 19.173 | 24M | 0,02% | |
CRONOS - CRO/USD | 0,126438 | +1,51% | 0,124562 | 0,129450 | 0,123464 | 4.436.957 | 3.194M | 0,02% |