Cryptovaluta in USD koerslijst en quotes - Pagina 5
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ETHEREUM NAME SERVICE - ENS/USD | 14,52 | -1,36% | 14,72 | 14,87 | 14,23 | 11.469 | 320M | 0,05% | |
| ETHEREUM POW - ETHW/USD | 4,07 | -3,55% | 4,22 | 4,38 | 3,70 | 2.028 | - | - | |
| ETHEREUM PUSH NOTIFICATION SE - PUSH/USD | 0,223990 | +0,66% | 0,222600 | 0,224870 | 0,222600 | 1.281 | - | - | |
| ETHERNITY CHAIN - ETHERNITY/USD | 4,72 | +0,43% | 4,70 | 4,78 | 4,61 | 2.790 | - | - | |
| EULER - EUL/USD | 5,86 | +1,74% | 5,96 | 6,99 | 5,62 | 1.117 | - | - | |
| EURO COIN - EURC/USD | 1,07 | +0,94% | 1,06 | 1,07 | 1,06 | 8.263 | - | - | |
| EURO TETHER - EURT/USD | 1,06 | -0,93% | 1,07 | 1,07 | 1,05 | 1.900 | 42M | 0,00% | |
| FANTOM - FTM/USD | 0,733896 | +1,04% | 0,726355 | 0,743756 | 0,710185 | 170.796 | 1.865M | 0,01% | |
| FERRO - FER/USD | 0,011854 | -0,35% | 0,011897 | 0,011921 | 0,011850 | 29.741 | - | - | |
| FETCH.AI - FET/USD | 2,28 | +0,44% | 2,27 | 2,32 | 2,22 | 1.137.919 | 1.569M | 0,17% | |
| FILECOIN - FIL/USD | 6,01 | -0,50% | 6,11 | 6,14 | 5,86 | 178.616 | 843M | 0,13% | |
| FLARE - FLR/USD | 0,030592 | -0,61% | 0,030779 | 0,030779 | 0,030248 | 3.405.466 | - | - | |
| FLOKI INU (X100) - FLOKI/USD | 0,018466 | -0,28% | 0,018516 | 0,018871 | 0,017982 | 356.260.000 | - | - | |
| FLOW - FLOW/USD | 0,930974 | -0,34% | 0,934144 | 0,953540 | 0,908783 | 59.501 | 295M | 0,02% | |
| FLUX - FLUX/USD | 0,925380 | -2,00% | 0,944410 | 0,955510 | 0,917080 | 9.873 | - | - | |
| FORTA - FORT/USD | 0,321900 | -8,45% | 0,352000 | 0,353500 | 0,316300 | 571.152 | - | - | |
| FRACTAL - FCL/USD | 0,010170 | +1,12% | 0,010057 | 0,010190 | 0,010057 | 5.452 | 1M | 0,00% | |
| FRAX SHARE - FXS/USD | 4,49 | -1,75% | 4,57 | 4,62 | 4,41 | 1.231 | - | - | |
| FUNCTION X (X10) - FX/USD | 1,58 | -1,86% | 1,61 | 1,62 | 1,57 | 91.839 | 69M | 0,21% | |
| GALA - GALA/USD | 0,046520 | -1,59% | 0,047274 | 0,047482 | 0,045387 | 1.994.306 | 351M | 0,03% | |
| GALXE - GAL/USD | 4,70 | +2,62% | 4,58 | 4,75 | 4,50 | 12.297 | - | - | |
| GARI NETWORK - GARI/USD | 0,024881 | +0,77% | 0,024690 | 0,025035 | 0,024440 | 8.144 | - | - | |
| GAS (X100) - GAS/USD | 533,47 | +0,00% | 536,62 | 540,58 | 518,66 | 7 | 74M | 0,01% | |
| GATECHAIN TOKEN - GT/USD | 7,61 | +0,13% | 7,60 | 7,69 | 7,48 | 75 | 1.196M | 0,00% | |
| GELATO - GELATO/USD | 0,385320 | +0,38% | 0,383890 | 0,388810 | 0,382620 | 1.769 | - | - | |
| GENSOKISHI METAVERSE - MV/USD | 0,032500 | +0,00% | 0,032500 | 0,032500 | 0,031900 | 11.560 | - | - | |
| GITCOIN - GTC/USD | 1,21 | -0,82% | 1,23 | 1,24 | 1,18 | 11.744 | 17M | 0,08% | |
| GMX - GMX/USD | 26,88 | +0,45% | 26,76 | 27,24 | 26,48 | 134 | - | - | |
| GNOSIS - GNO/USD | 332,62 | -1,40% | 337,34 | 340,60 | 330,51 | 131 | 620M | 0,01% | |
| GODS UNCHAINED - GODS/USD | 0,230005 | +0,10% | 0,229773 | 0,233839 | 0,225927 | 93.184 | - | - |
