Cryptovaluta in USD koerslijst en quotes - Pagina 6
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| GNOSIS - GNO/USD | 345,86 | +0,16% | 345,30 | 348,96 | 344,01 | 41 | 645M | 0,00% | |
| GODS UNCHAINED - GODS/USD | 0,223102 | +1,83% | 0,219102 | 0,225463 | 0,216998 | 60.426 | - | - | |
| GOLDFINCH - GFI/USD | 3,68 | +0,55% | 3,66 | 3,70 | 3,62 | 12.752 | - | - | |
| GOLEM NETWORK TOKEN - GLM/USD | 0,377500 | +2,30% | 0,369679 | 0,379885 | 0,364804 | 43.758 | 378M | 0,00% | |
| GYEN - GYEN/USD | 0,006401 | +0,25% | 0,006385 | 0,006413 | 0,006326 | 520.589 | 62M | 0,01% | |
| HARMONY - ONE/USD | 0,020726 | +1,26% | 0,020469 | 0,020891 | 0,020119 | 238.010 | - | - | |
| HARVEST FINANCE - FARM/USD | 71,14 | +3,31% | 68,86 | 71,45 | 68,17 | 1.736 | 45M | 0,27% | |
| HASHFLOW - HFT/USD | 0,312303 | +1,73% | 0,306997 | 0,313700 | 0,302002 | 533.005 | - | - | |
| HEDERA HASHGRAPH - HBAR/USD | 0,081229 | +1,12% | 0,080331 | 0,081544 | 0,079412 | 6.517.180 | 1.487M | 0,04% | |
| HELIUM - HNT/USD | 4,03 | +3,60% | 3,89 | 4,04 | 3,86 | 27.364 | 405M | 0,03% | |
| HI DOLLAR (X10) - HI/USD | 0,005181 | +1,63% | 0,005083 | 0,005227 | 0,005083 | 5.046.600 | - | - | |
| HIGHSTREET - HIGH/USD | 2,42 | +0,83% | 2,40 | 2,45 | 2,36 | 14.423 | - | - | |
| HOLO - HOT/USD | 0,002353 | +1,73% | 0,002321 | 0,002362 | 0,002294 | 134.600 | - | - | |
| HOPR - HOPR/USD | 0,123400 | -1,44% | 0,124000 | 0,127200 | 0,122800 | 173.636 | - | - | |
| HORIZEN - ZEN/USD | 8,72 | +0,58% | 8,68 | 8,80 | 8,61 | 1.117 | 104M | 0,01% | |
| HUMAN TOKEN - HMT/USD | 0,033630 | +0,42% | 0,033490 | 0,033690 | 0,033182 | 2.273 | - | - | |
| HYDRADX - HDX/USD | 0,014600 | +2,82% | 0,014200 | 0,014900 | 0,014100 | 29.559 | - | - | |
| ICON PROJECT - ICX/USD | 0,232500 | +0,09% | 0,232300 | 0,235900 | 0,228100 | 13.436 | 158M | 0,00% | |
| IDEX - IDEX/USD | 0,061300 | +1,16% | 0,060601 | 0,061600 | 0,059808 | 166.305 | - | - | |
| IEXEC - RLC/USD | 2,76 | +1,47% | 2,72 | 2,76 | 2,67 | 12.213 | 197M | 0,02% | |
| ILLUVIUM - ILV/USD | 95,78 | +0,28% | 95,35 | 96,10 | 93,73 | 149 | - | - | |
| IMMUTABLE X - IMX/USD | 2,04 | +0,00% | 2,04 | 2,05 | 2,00 | 97.946 | - | - | |
| INDEX COOPERATIVE - INDEX/USD | 3,96 | -1,25% | 3,97 | 4,01 | 3,91 | 4.564 | - | - | |
| INJECTIVE - INJ/USD | 27,99 | -0,71% | 28,19 | 28,22 | 27,44 | 35.434 | 1.222M | 0,08% | |
| INTEGRITEE - TEER/USD | 0,604700 | +0,18% | 0,603600 | 0,604700 | 0,603600 | 5 | - | - | |
| INTERLAY - INTR/USD | 0,036800 | +1,94% | 0,036100 | 0,036800 | 0,036100 | 526 | - | - | |
| INTERNET COMPUTER - ICP/USD | 14,34 | +1,99% | 14,06 | 14,54 | 13,89 | 43.875 | 2.735M | 0,02% | |
| INVERSE FINANCE - INV/USD | 47,01 | -0,36% | 46,60 | 48,11 | 46,44 | 251 | 3M | 0,38% | |
| IOS TOKEN - IOST/USD | 0,009529 | +0,52% | 0,009481 | 0,009643 | 0,008906 | 40.850 | 219M | 0,00% | |
| IOTA - MIOTA/USD | 0,230714 | +2,10% | 0,223426 | 0,231341 | 0,221053 | 23.987 | 641M | 0,00% |
