Cryptovaluta in USD koerslijst en quotes - Pagina 7
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
INDEX COOPERATIVE - INDEX/USD | 4,01 | +0,75% | 4,00 | 4,07 | 3,90 | 11.681 | - | - | |
INJECTIVE - INJ/USD | 26,39 | +1,34% | 26,04 | 26,91 | 24,83 | 101.560 | 1.152M | 0,23% | |
INTEGRITEE - TEER/USD | 0,630600 | +2,22% | 0,616900 | 0,671600 | 0,591600 | 709 | - | - | |
INTERLAY - INTR/USD | 0,036500 | +1,96% | 0,035800 | 0,037200 | 0,035400 | 38.874 | - | - | |
INTERNET COMPUTER - ICP/USD | 12,12 | +2,11% | 11,86 | 12,35 | 11,54 | 195.328 | 2.311M | 0,10% | |
INVERSE FINANCE - INV/USD | 46,61 | -5,26% | 49,20 | 49,20 | 46,09 | 505 | 3M | 0,77% | |
IOS TOKEN - IOST/USD | 0,008945 | +1,12% | 0,008847 | 0,009462 | 0,008528 | 182.660 | 205M | 0,00% | |
IOTA - MIOTA/USD | 0,217864 | +1,50% | 0,214400 | 0,223780 | 0,207320 | 76.966 | 606M | 0,00% | |
IOTEX NETWORK - IOTX/USD | 0,053030 | -1,02% | 0,053578 | 0,054771 | 0,052551 | 2.612.143 | 503M | 0,03% | |
IQ - IQ/USD | 0,008402 | -0,08% | 0,008453 | 0,008601 | 0,008162 | 279.250 | - | - | |
IRIS NETWORK - IRIS/USD | 0,027473 | +3,61% | 0,026534 | 0,027876 | 0,026218 | 65.100 | - | - | |
JASMYCOIN - JASMY/USD | 0,017921 | -1,03% | 0,018107 | 0,018482 | 0,017244 | 88.256.965 | 85M | 1,86% | |
JOE - JOE/USD | 0,510880 | -0,04% | 0,510710 | 0,522570 | 0,493340 | 12.492 | - | - | |
JUNO - JUNO/USD | 0,206000 | +0,49% | 0,212000 | 0,212000 | 0,200000 | 18.960 | - | - | |
JUPITER - JUP/USD | 0,95 | +0,00% | 0,95 | 0,97 | 0,90 | 444.108 | - | - | |
JUST - JST/USD | 0,031431 | -1,42% | 0,031884 | 0,032131 | 0,031230 | 10.696 | 229M | 0,00% | |
KADENA - KDA/USD | 0,860400 | -0,13% | 0,861530 | 0,887250 | 0,835390 | 5.079 | - | - | |
KARATE COMBAT (X10) - KARATE/USD | 0,025390 | +5,90% | 0,023976 | 0,025710 | 0,023976 | 2.536.712 | - | - | |
KARURA - KAR/USD | 0,115000 | +4,55% | 0,110000 | 0,117000 | 0,110000 | 18.177 | 3M | 0,08% | |
KAVA - KAVA/USD | 0,650000 | +1,56% | 0,640000 | 0,660000 | 0,630000 | 113.905 | 94M | 0,08% | |
KEEP NETWORK - KEEP/USD | 0,157280 | +0,54% | 0,156440 | 0,157280 | 0,151500 | 1.458 | 86M | 0,00% | |
KEEP3RV1 - KP3R/USD | 78,76 | +0,78% | 78,15 | 80,21 | 76,50 | 114 | 24M | 0,04% | |
KEEPERDAO - ROOK/USD | 1,77 | +4,73% | 1,69 | 1,77 | 1,65 | 187 | 1M | 0,02% | |
KILT PROTOCOL - KILT/USD | 0,328000 | -1,80% | 0,334000 | 0,334000 | 0,320000 | 4.885 | - | - | |
KIN - KIN/USD | 0,000017 | +0,00% | 0,000017 | 0,000017 | 0,000016 | 87.152.707 | 28M | 0,01% | |
KINTSUGI - KINT/USD | 0,860000 | +1,18% | 0,850000 | 0,860000 | 0,840000 | 895 | - | - | |
KLAYTN - KLAY/USD | 0,179880 | +1,82% | 0,176670 | 0,183430 | 0,171970 | 8.787 | - | - | |
KLEROS - PNK/USD | 0,028468 | +0,18% | 0,028416 | 0,028681 | 0,027869 | 335.869 | 15M | 0,06% | |
KRYLL - KRL/USD | 0,659915 | +0,06% | 0,659528 | 0,677416 | 0,649247 | 52.684 | 25M | 0,14% | |
KUSAMA - KSM/USD | 30,82 | +0,88% | 30,55 | 31,97 | 29,70 | 3.990 | 277M | 0,04% |