Cryptovaluta in USD koerslijst en quotes - Volume
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| DOGE KILLER - LEASH/USD | 439,98 | -3,05% | 453,83 | 453,83 | 439,97 | 1 | - | - | |
| CHIA - XCH/USD | 30,65 | -2,11% | 31,33 | 31,57 | 30,60 | 2 | - | - | |
| RAI REFLEX INDEX - RAI/USD | 2,80 | +1,45% | 2,76 | 2,80 | 2,76 | 3 | 73M | 0,00% | |
| TETHER GOLD - XAUT/USD | 2.307,40 | -1,23% | 2.336,20 | 2.336,20 | 2.298,00 | 3 | 383M | 0,00% | |
| YEARN.FINANCE - YFI/USD | 7.485,45 | +0,03% | 7.438,08 | 7.547,80 | 7.386,27 | 14 | 267M | 0,04% | |
| TRUST WALLET TOKEN - TWT/USD | 1,19 | +0,00% | 1,19 | 1,19 | 1,19 | 23 | - | - | |
| AELF - ELF/USD | 0,595870 | +1,63% | 0,601750 | 0,602878 | 0,577820 | 30 | 275M | 0,00% | |
| WRAPPED NXM - WNXM/USD | 66,52 | -0,60% | 66,93 | 67,44 | 65,78 | 32 | 160M | 0,00% | |
| COINBASE WRAPPED STAKED ETH - CBETH/USD | 3.389,42 | -0,66% | 3.410,17 | 3.435,08 | 3.365,68 | 33 | - | - | |
| BELLA PROTOCOL - BEL/USD | 0,943000 | -4,65% | 0,989000 | 0,989000 | 0,943000 | 38 | - | - | |
| PAX GOLD - PAXG/USD | 2.297,06 | -1,15% | 2.323,87 | 2.331,32 | 2.284,49 | 60 | 427M | 0,03% | |
| QREDO - QRDO/USD | 0,066652 | -0,52% | 0,067000 | 0,067000 | 0,044237 | 68 | - | - | |
| ETHEREUM PUSH NOTIFICATION SE - PUSH/USD | 0,237080 | -1,74% | 0,241300 | 0,243790 | 0,236540 | 70 | - | - | |
| GAS (X100) - GAS/USD | 576,06 | +0,20% | 576,74 | 589,21 | 561,03 | 81 | 80M | 0,06% | |
| MAGIC INTERNET MONEY - MIM/USD | 0,989910 | +0,52% | 0,984800 | 0,989910 | 0,979000 | 81 | - | - | |
| OMNI - OMNI/USD | 2,94 | +18,07% | 2,49 | 2,94 | 2,49 | 94 | 2M | 0,02% | |
| GNOSIS - GNO/USD | 393,22 | -0,14% | 393,77 | 395,94 | 390,45 | 110 | 733M | 0,01% | |
| KEEP3RV1 - KP3R/USD | 86,38 | -0,44% | 86,76 | 87,96 | 84,96 | 115 | 26M | 0,04% | |
| MAKER - MKR/USD | 2.829,18 | -2,49% | 2.900,74 | 2.921,05 | 2.804,47 | 125 | 2.550M | 0,01% | |
| ROBONOMICS NETWORK - XRT/USD | 6,44 | -1,53% | 6,54 | 6,58 | 6,22 | 127 | - | - | |
| QUANTFURY - QTF/USD | 6,63 | -0,30% | 6,65 | 6,65 | 6,63 | 132 | - | - | |
| MARINADE STAKED SOL - MSOL/USD | 182,89 | -1,08% | 184,89 | 186,97 | 181,07 | 137 | - | - | |
| PANCAKESWAP - CAKE/USD | 2,99 | +0,00% | 2,99 | 3,04 | 2,99 | 151 | - | - | |
| GATECHAIN TOKEN - GT/USD | 7,36 | -1,47% | 7,48 | 7,64 | 7,32 | 155 | 1.157M | 0,00% | |
| KADENA - KDA/USD | 0,960020 | -0,10% | 0,959650 | 0,979780 | 0,943930 | 169 | - | - | |
| NEXO - NEXO/USD | 1,27 | +0,00% | 1,27 | 1,28 | 1,25 | 185 | 711M | 0,00% | |
| TOKEMAK - TOKE/USD | 0,850000 | -2,30% | 0,870000 | 0,870000 | 0,850000 | 204 | - | - | |
| POLYTRADE - TRADE/USD | 1,86 | -1,59% | 1,89 | 1,90 | 1,84 | 206 | - | - | |
| GMX - GMX/USD | 29,48 | -2,19% | 30,14 | 30,37 | 29,25 | 220 | - | - | |
| RADIANT CAPITAL - RDNT/USD | 0,219580 | -0,94% | 0,221670 | 0,224420 | 0,217700 | 243 | - | - |
