Cryptovaluta in USD koerslijst en quotes - Variatie sinds de opening
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
PLUTON - PLU/USD | 4,66 | -7,54% | 5,04 | 5,18 | 4,64 | 16.654 | 9M | 0,90% | |
ALLIANCEBLOCK NEXERA - NXRA/USD | 0,161790 | -6,64% | 0,173290 | 0,173290 | 0,160930 | 1.979 | - | - | |
BRAINTRUST - BTRST/USD | 0,879000 | -4,25% | 0,918000 | 0,933000 | 0,868000 | 20.085 | - | - | |
BOSON PROTOCOL (X10) - BOSON/USD | 5,30 | -4,16% | 5,53 | 5,54 | 5,30 | 10.623 | 33M | 0,17% | |
ACCESS PROTOCOL - ACS/USD | 0,002451 | -4,03% | 0,002554 | 0,002561 | 0,002450 | 7.433.453 | - | - | |
DECENTRALIZED SOCIAL - DESO/USD | 28,87 | -3,41% | 29,89 | 30,17 | 28,52 | 1.366 | - | - | |
COVALENT - CQT/USD | 0,201053 | -3,19% | 0,207672 | 0,207939 | 0,200680 | 9.613 | 25M | 0,01% | |
FUNCTION X (X10) - FX/USD | 1,55 | -3,13% | 1,60 | 1,61 | 1,55 | 49.685 | 68M | 0,11% | |
OPENLEVERAGE - OLE/USD | 0,077204 | -3,08% | 0,079658 | 0,082016 | 0,075127 | 15.180 | - | - | |
NODLE NETWORK - NODL/USD | 0,007719 | -2,99% | 0,007957 | 0,007959 | 0,007719 | 297.175 | - | - | |
ALEPH.IM - ALEPH/USD | 0,145000 | -2,95% | 0,149400 | 0,149400 | 0,143400 | 118.749 | - | - | |
CIRCUITS OF VALUE - COVAL/USD | 0,024580 | -2,85% | 0,025300 | 0,025500 | 0,024300 | 1.460.495 | - | - | |
CRYPTERIUM - CRPT/USD | 0,058320 | -2,69% | 0,059930 | 0,060650 | 0,057140 | 54.907 | 5M | 0,06% | |
NERVOS NETWORK - CKB/USD | 0,019197 | -2,37% | 0,019664 | 0,019718 | 0,019152 | 280.000 | - | - | |
STEP APP - FITFI/USD | 0,007433 | -2,20% | 0,007600 | 0,007627 | 0,007274 | 386.372 | - | - | |
INJECTIVE - INJ/USD | 27,59 | -2,13% | 28,19 | 28,22 | 27,44 | 27.761 | 1.204M | 0,06% | |
EULER - EUL/USD | 4,69 | -2,09% | 4,79 | 4,83 | 4,69 | 9 | - | - | |
PANGOLIN - PNG/USD | 0,391750 | -1,99% | 0,399700 | 0,401700 | 0,386100 | 76.322 | - | - | |
TRUEFI - TRU/USD | 0,111607 | -1,95% | 0,113826 | 0,114128 | 0,109947 | 1.544.506 | 61M | 0,28% | |
BEAT TOKEN - BEAT/USD | 0,010706 | -1,87% | 0,010910 | 0,010968 | 0,010706 | 83.790 | - | - | |
MIRROR PROTOCOL - MIR/USD | 0,056000 | -1,75% | 0,057000 | 0,057000 | 0,056000 | 1.984 | - | - | |
ADVENTURE GOLD - AGLD/USD | 1,12 | -1,75% | 1,14 | 1,14 | 1,11 | 5.064 | 86M | 0,01% | |
POLYSWARM - NCT/USD | 0,023050 | -1,71% | 0,023450 | 0,023500 | 0,022920 | 902.817 | - | - | |
ORCA - ORCA/USD | 2,36 | -1,67% | 2,40 | 2,40 | 2,34 | 23.632 | - | - | |
SOMNIUM SPACE CUBES - SOMNIUM/USD | 0,995400 | -1,58% | 1,011400 | 1,011400 | 0,995400 | 344 | - | - | |
PUNDI X - PUNDIX/USD | 0,713000 | -1,52% | 0,724000 | 0,740000 | 0,677000 | 295.952 | 184M | 0,11% | |
SIDUS - SIDUS/USD | 0,008842 | -1,46% | 0,008973 | 0,009029 | 0,008842 | 60.653 | - | - | |
THORCHAIN - RUNE/USD | 5,33 | -1,30% | 5,40 | 5,43 | 5,24 | 4.867 | - | - | |
IOTEX NETWORK - IOTX/USD | 0,055892 | -1,29% | 0,056624 | 0,056673 | 0,055605 | 299.242 | 530M | 0,00% | |
CHINTAI - CHEX/USD | 0,265330 | -1,24% | 0,268660 | 0,271350 | 0,265330 | 14.683 | - | - |