Frankrijk SRD koerslijst en quotes
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| X-FAB | 7,030 | +7,00% | 6,800 | 7,160 | 6,800 | 554.021 | 919M | 0,42% | |
| WORLDLINE | 10,385 | +0,29% | 10,380 | 10,555 | 10,305 | 1.032.850 | 2.939M | 0,37% | |
| WENDEL | 93,70 | -0,69% | 94,50 | 94,65 | 93,60 | 35.035 | 4.163M | 0,08% | |
| WAVESTONE | 54,70 | +3,01% | 53,70 | 55,20 | 53,70 | 7.587 | 1.362M | 0,03% | |
| WAGA ENERGY | 16,62 | -1,66% | 17,00 | 17,24 | 16,52 | 5.027 | 407M | 0,02% | |
| VUSIONGROUP | 135,3 | +5,40% | 131,2 | 135,8 | 131,0 | 34.308 | 2.159M | 0,20% | |
| VOLTALIA | 7,65 | -2,55% | 7,91 | 7,91 | 7,65 | 79.205 | 1.005M | 0,06% | |
| VIVENDI SE | 9,948 | -0,72% | 10,060 | 10,100 | 9,902 | 1.674.387 | 10.246M | 0,16% | |
| VIRBAC | 360,0 | +0,30% | 360,0 | 363,5 | 360,0 | 1.844 | 3.045M | 0,00% | |
| VINCI | 111,55 | +0,04% | 111,95 | 112,60 | 111,35 | 1.100.441 | 65.767M | 0,19% | |
| VICAT | 36,60 | +0,41% | 36,50 | 36,75 | 36,40 | 13.105 | 1.643M | 0,03% | |
| VETOQUINOL | 99,9 | +1,00% | 99,5 | 100,2 | 99,0 | 3.388 | 1.187M | 0,00% | |
| VERALLIA | 33,96 | -0,70% | 34,32 | 34,38 | 33,74 | 74.458 | 4.103M | 0,06% | |
| VEOLIA ENVIRON. | 28,92 | -0,28% | 29,04 | 29,20 | 28,82 | 1.261.980 | 20.979M | 0,17% | |
| VANTIVA | 0,1400 | -5,41% | 0,1470 | 0,1482 | 0,1400 | 1.025.807 | 69M | 0,21% | |
| VALNEVA | 3,588 | -3,55% | 3,712 | 3,742 | 3,542 | 578.718 | 500M | 0,42% | |
| VALLOUREC | 16,760 | +0,00% | 16,980 | 17,020 | 16,675 | 686.244 | 3.853M | 0,30% | |
| VALEO | 11,965 | -1,77% | 12,265 | 12,285 | 11,865 | 1.137.582 | 2.927M | 0,47% | |
| UNIBAIL-RODAMCO-WE | 76,90 | +0,13% | 76,98 | 77,10 | 76,24 | 330.946 | 10.692M | 0,24% | |
| UBISOFT ENTERTAIN | 21,680 | -0,55% | 21,850 | 21,900 | 21,590 | 377.265 | 2.763M | 0,30% | |
| TRIGANO | 144,0 | +0,00% | 144,8 | 145,2 | 143,5 | 15.228 | 2.784M | 0,10% | |
| TOTALENERGIESGABON | 169,5 | +0,60% | 170,0 | 170,0 | 168,0 | 160 | 763M | 0,00% | |
| TOTALENERGIES | 67,91 | +0,00% | 68,49 | 68,70 | 67,64 | 2.559.602 | 162.091M | 0,11% | |
| TIKEHAU CAPITAL | 20,95 | -1,64% | 21,30 | 21,40 | 20,95 | 13.944 | 3.691M | 0,01% | |
| THERMADOR GROUPE | 81,0 | -1,50% | 82,1 | 82,4 | 81,0 | 4.966 | 745M | 0,10% | |
| THALES | 160,00 | +0,79% | 159,15 | 161,35 | 158,70 | 140.636 | 33.634M | 0,07% | |
| TFF GROUP | 43,8 | -2,00% | 45,0 | 45,0 | 43,8 | 1.095 | 950M | 0,00% | |
| TF1 | 8,495 | -1,11% | 8,600 | 8,640 | 8,495 | 248.709 | 1.792M | 0,12% | |
| TELEPERFORMANCE | 90,00 | -0,57% | 90,80 | 91,26 | 89,84 | 188.373 | 5.710M | 0,30% | |
| TECHNIP ENERGIES | 22,52 | -2,26% | 23,12 | 23,12 | 22,52 | 215.659 | 4.089M | 0,12% |
