Frankrijk SRD koerslijst en quotes - Kapitalisering
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
LVMH | 796,2 | -0,40% | 794,5 | 797,1 | 792,5 | 25.042 | 399.215M | 0,00% | |
HERMES INTL | 2.357,0 | +0,10% | 2.332,0 | 2.358,0 | 2.330,0 | 5.445 | 248.827M | 0,00% | |
LOREAL | 441,20 | +0,11% | 439,60 | 441,65 | 439,15 | 17.628 | 235.921M | 0,00% | |
GE AEROSPACE | 153,5 | +3,00% | 151,5 | 153,5 | 151,5 | 110 | 224.365M | 0,00% | |
TOTALENERGIES | 68,33 | +0,62% | 68,49 | 68,70 | 68,13 | 304.364 | 163.093M | 0,01% | |
CHRISTIAN DIOR | 746,0 | -0,20% | 744,0 | 747,0 | 741,5 | 438 | 134.659M | 0,00% | |
AIRBUS | 164,32 | +0,98% | 162,48 | 164,50 | 162,32 | 94.183 | 130.188M | 0,01% | |
SCHNEIDER ELECTRIC | 209,60 | +0,22% | 209,60 | 209,85 | 208,30 | 54.271 | 120.066M | 0,01% | |
SANOFI | 89,36 | +0,57% | 89,06 | 89,49 | 88,78 | 138.129 | 113.022M | 0,01% | |
AIR LIQUIDE | 188,62 | -1,02% | 189,00 | 191,12 | 187,00 | 171.750 | 98.982M | 0,03% | |
ESSILORLUXOTTICA | 205,00 | +0,10% | 204,60 | 205,20 | 204,00 | 28.827 | 93.039M | 0,01% | |
SAFRAN | 210,60 | +0,77% | 208,10 | 210,60 | 207,50 | 43.727 | 89.981M | 0,01% | |
AXA | 34,64 | -0,80% | 34,78 | 34,92 | 34,62 | 343.215 | 78.639M | 0,02% | |
BNP PARIBAS ACT.A | 68,07 | +0,03% | 67,77 | 68,14 | 67,68 | 270.692 | 78.109M | 0,02% | |
STELLANTIS NV | 23,445 | +0,60% | 23,505 | 23,575 | 23,315 | 318.338 | 74.208M | 0,01% | |
SCHLUMBERGER | 46,30 | +0,43% | 46,30 | 46,35 | 46,15 | 521 | 66.638M | 0,00% | |
VINCI | 112,20 | +0,63% | 111,95 | 112,50 | 111,75 | 110.427 | 66.151M | 0,02% | |
DASSAULT SYSTEMES | 39,03 | +1,35% | 38,70 | 39,06 | 38,48 | 199.097 | 52.239M | 0,01% | |
CREDIT AGRICOLE | 14,475 | +0,63% | 14,400 | 14,485 | 14,375 | 693.983 | 43.800M | 0,02% | |
DANONE | 59,66 | +0,10% | 59,36 | 59,74 | 59,36 | 67.116 | 40.436M | 0,01% | |
KERING | 321,80 | -8,11% | 319,00 | 325,55 | 315,35 | 255.698 | 39.717M | 0,21% | |
ENGIE | 15,990 | -0,16% | 16,020 | 16,025 | 15,910 | 390.271 | 38.940M | 0,02% | |
PERNOD RICARD | 145,00 | -0,07% | 144,30 | 145,15 | 143,95 | 19.936 | 37.067M | 0,01% | |
STMICROELECTRONICS | 39,345 | +5,72% | 39,365 | 39,800 | 38,960 | 801.417 | 35.854M | 0,09% | |
SAINT GOBAIN | 70,66 | +0,28% | 70,76 | 71,14 | 70,38 | 94.942 | 35.786M | 0,02% | |
CAPGEMINI | 205,40 | +0,49% | 205,30 | 205,70 | 205,20 | 19.472 | 35.454M | 0,01% | |
THALES | 160,10 | +0,85% | 159,15 | 160,25 | 158,70 | 13.713 | 33.655M | 0,01% | |
ORANGE | 10,855 | -1,68% | 10,820 | 10,875 | 10,740 | 1.181.661 | 28.875M | 0,04% | |
PUBLICIS GROUPE SA | 105,25 | +0,77% | 104,85 | 105,35 | 104,80 | 20.649 | 26.766M | 0,01% | |
MICHELIN | 36,05 | +0,08% | 36,12 | 36,18 | 35,95 | 85.890 | 25.774M | 0,01% |