Frankrijk SRD koerslijst en quotes - Volume

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
CASINO GUICHARD	0,0286	-4,67%	0,0307	0,0307	0,0285	29.261.842	1.067M	0,08%	KI
CGG	0,4130	-1,78%	0,4200	0,4200	0,4012	4.445.250	295M	0,62%	KI
ORANGE	10,475	-1,60%	10,560	10,660	10,445	3.819.137	27.864M	0,14%	KI
STMICROELECTRONICS	39,720	+1,28%	37,405	40,595	37,010	3.356.698	36.196M	0,37%	KI
DASSAULT SYSTEMES	36,96	-5,08%	37,14	39,27	36,13	2.900.178	49.469M	0,22%	KI
ENGIE	16,055	-0,19%	16,100	16,100	15,980	2.609.644	39.099M	0,11%	KI
BNP PARIBAS ACT.A	68,63	+1,33%	68,68	69,55	67,58	2.151.144	78.751M	0,19%	KI
ATOS	1,9045	-4,30%	1,8530	1,9455	1,7840	2.083.233	212M	1,87%	KI
CREDIT AGRICOLE	14,530	+0,55%	14,500	14,570	14,410	2.078.564	43.966M	0,07%	KI
AXA	33,89	-1,05%	34,26	34,32	33,66	2.062.235	76.937M	0,09%	KI
CARREFOUR	15,720	-2,09%	15,680	15,765	15,420	1.869.832	11.142M	0,26%	KI
SANOFI	91,82	+4,70%	87,68	92,56	87,63	1.810.424	116.134M	0,14%	KI
RALLYE	0,0441	+2,56%	0,0457	0,0509	0,0395	1.759.796	2M	3,33%	KI
TOTALENERGIES	68,04	+0,19%	67,81	68,18	67,44	1.705.490	162.401M	0,07%	KI
STELLANTIS NV	22,915	-1,57%	23,280	23,575	22,765	1.690.831	72.530M	0,05%	KI
SOCIETE GENERALE	25,185	-0,38%	25,390	25,445	24,870	1.103.854	20.223M	0,14%	KI
VEOLIA ENVIRON.	28,83	-0,31%	28,92	29,37	28,59	1.063.385	20.914M	0,15%	KI
VINCI	110,10	-1,30%	112,00	112,20	109,45	983.340	64.912M	0,17%	KI
WORLDLINE	9,802	-5,61%	10,190	10,205	9,728	929.916	2.774M	0,33%	KI
AIR FRANCE -KLM	9,686	-2,79%	9,964	10,015	9,666	879.934	2.545M	0,34%	KI
VIVENDI SE	9,776	-1,73%	9,942	9,950	9,708	808.153	10.068M	0,08%	KI
DANONE	59,12	-1,07%	59,88	60,02	58,98	750.537	40.070M	0,11%	KI
ALSTOM	14,950	-0,60%	15,055	15,380	14,885	703.414	5.745M	0,18%	KI
MICHELIN	35,73	-0,72%	35,67	36,07	35,40	626.540	25.545M	0,09%	KI
SES	5,440	-1,63%	5,340	5,500	5,300	562.927	2.086M	0,15%	KI
VALEO	11,870	-0,79%	11,975	12,030	11,675	537.457	2.904M	0,22%	KI
SAINT GOBAIN	70,30	-0,73%	70,54	70,82	69,52	527.320	35.604M	0,10%	KI
AIRBUS	158,50	-2,29%	162,00	162,06	156,98	473.346	125.577M	0,06%	KI
BUREAU VERITAS	27,38	+1,78%	27,90	28,14	26,94	460.646	12.424M	0,10%	KI
AIR LIQUIDE	182,58	-1,91%	186,00	186,06	180,10	419.974	95.812M	0,08%	KI